Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0119 USDT |
42,619,850.5326 IOST |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-05-16 |
0.0118 USDT |
76,061,316.8387 IOST |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2019-05-15 |
0.0135 USDT |
98,478,661.0915 IOST |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2019-05-14 |
0.0148 USDT |
140,175,411.0014 IOST |
0.0144 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-05-13 |
0.0134 USDT |
89,959,071.7693 IOST |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-05-12 |
0.0130 USDT |
102,873,962.7033 IOST |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-11 |
0.0126 USDT |
37,307,891.0669 IOST |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-05-10 |
0.0133 USDT |
92,579,178.7447 IOST |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-05-09 |
0.0121 USDT |
80,186,097.4393 IOST |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-05-08 |
0.0112 USDT |
41,929,720.6420 IOST |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-05-07 |
0.0113 USDT |
16,431,845.6792 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-05-06 |
0.0115 USDT |
27,288,060.4559 IOST |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-05-05 |
0.0111 USDT |
31,217,984.6917 IOST |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-05-04 |
0.0108 USDT |
24,035,416.1671 IOST |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-05-03 |
0.0107 USDT |
21,898,902.0271 IOST |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2019-05-02 |
0.0118 USDT |
33,522,317.5811 IOST |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-05-01 |
0.0114 USDT |
22,018,183.3182 IOST |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-04-30 |
0.0114 USDT |
23,530,962.8510 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-04-29 |
0.0112 USDT |
32,929,828.4199 IOST |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-04-28 |
0.0109 USDT |
74,922,652.6523 IOST |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2019-04-27 |
0.0108 USDT |
26,866,799.7044 IOST |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-04-26 |
0.0115 USDT |
80,041,624.8991 IOST |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-04-25 |
0.0103 USDT |
71,412,517.3226 IOST |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-04-24 |
0.0107 USDT |
106,240,265.2911 IOST |
0.0111 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-04-23 |
0.0107 USDT |
78,675,294.2082 IOST |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-04-22 |
0.0128 USDT |
29,506,467.1621 IOST |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-04-21 |
0.0134 USDT |
43,935,121.1772 IOST |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-04-20 |
0.0136 USDT |
66,687,827.0165 IOST |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-04-19 |
0.0137 USDT |
117,484,654.5108 IOST |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-04-18 |
0.0125 USDT |
28,775,618.9059 IOST |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-04-17 |
0.0127 USDT |
44,822,521.4035 IOST |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-04-16 |
0.0129 USDT |
29,516,122.7286 IOST |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-04-15 |
0.0128 USDT |
61,043,226.4774 IOST |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-14 |
0.0126 USDT |
75,830,901.9751 IOST |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-04-13 |
0.0136 USDT |
34,154,064.8544 IOST |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-04-12 |
0.0136 USDT |
56,703,502.2839 IOST |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-04-11 |
0.0131 USDT |
37,607,515.5687 IOST |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-04-10 |
0.0131 USDT |
56,712,862.3882 IOST |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-04-09 |
0.0154 USDT |
53,641,092.5443 IOST |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-04-08 |
0.0151 USDT |
61,160,520.9954 IOST |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2019-04-07 |
0.0151 USDT |
65,737,173.5473 IOST |
0.0154 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-04-06 |
0.0160 USDT |
96,267,051.2617 IOST |
0.0164 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-04-05 |
0.0167 USDT |
121,119,000.1881 IOST |
0.0165 USDT |
0.0161 USDT |
0.0173 USDT |
0.0170 USDT |
| 2019-04-04 |
0.0176 USDT |
248,858,923.4800 IOST |
0.0168 USDT |
0.0168 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-04-03 |
0.0154 USDT |
202,153,402.5708 IOST |
0.0153 USDT |
0.0146 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-04-02 |
0.0140 USDT |
214,663,142.8573 IOST |
0.0142 USDT |
0.0127 USDT |
0.0149 USDT |
0.0135 USDT |
| 2019-04-01 |
0.0126 USDT |
109,071,410.3229 IOST |
0.0124 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-03-31 |
0.0113 USDT |
115,220,677.6478 IOST |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-03-30 |
0.0098 USDT |
50,723,113.8840 IOST |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-03-29 |
0.0098 USDT |
44,101,923.9020 IOST |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |