Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0098 USDT |
44,101,923.9020 IOST |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-03-28 |
0.0100 USDT |
162,724,798.6301 IOST |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-03-27 |
0.0087 USDT |
25,263,491.6833 IOST |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-03-26 |
0.0087 USDT |
39,090,152.1571 IOST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-03-25 |
0.0081 USDT |
19,958,951.4552 IOST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-03-24 |
0.0082 USDT |
44,651,993.6854 IOST |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2019-03-23 |
0.0085 USDT |
23,017,827.4099 IOST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-03-22 |
0.0087 USDT |
42,606,584.4866 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-03-21 |
0.0086 USDT |
58,968,569.1936 IOST |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-03-20 |
0.0084 USDT |
80,742,970.7532 IOST |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-03-19 |
0.0081 USDT |
41,349,471.4696 IOST |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-03-18 |
0.0074 USDT |
34,799,574.3506 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-17 |
0.0075 USDT |
20,089,864.9393 IOST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-03-16 |
0.0077 USDT |
23,028,262.5914 IOST |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-03-15 |
0.0077 USDT |
11,669,228.9703 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-03-14 |
0.0076 USDT |
16,549,495.5289 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-13 |
0.0074 USDT |
16,983,431.5973 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-03-12 |
0.0073 USDT |
2,319,118.0021 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-03-11 |
0.0074 USDT |
23,248,521.2627 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-03-10 |
0.0074 USDT |
27,023,068.7778 IOST |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-03-09 |
0.0078 USDT |
12,050,598.1865 IOST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-03-08 |
0.0079 USDT |
26,512,010.9329 IOST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-03-07 |
0.0079 USDT |
63,339,256.1109 IOST |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-03-06 |
0.0080 USDT |
24,642,868.3275 IOST |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-03-05 |
0.0076 USDT |
10,029,042.1998 IOST |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-03-04 |
0.0076 USDT |
22,138,509.3351 IOST |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-03-03 |
0.0073 USDT |
13,201,717.2322 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-03-02 |
0.0075 USDT |
9,242,694.3368 IOST |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-03-01 |
0.0076 USDT |
21,192,790.0080 IOST |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-02-28 |
0.0077 USDT |
49,255,351.3407 IOST |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-02-27 |
0.0073 USDT |
24,343,375.8788 IOST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-02-26 |
0.0075 USDT |
37,601,977.0841 IOST |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-02-25 |
0.0072 USDT |
21,362,198.5085 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-02-24 |
0.0075 USDT |
101,625,780.2429 IOST |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-02-23 |
0.0069 USDT |
87,300,002.7353 IOST |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-02-22 |
0.0081 USDT |
75,273,385.1843 IOST |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-02-21 |
0.0082 USDT |
23,590,431.4587 IOST |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-02-20 |
0.0077 USDT |
20,161,500.6878 IOST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-02-19 |
0.0082 USDT |
13,206,611.4522 IOST |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-02-18 |
0.0086 USDT |
151,886,061.9939 IOST |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-02-17 |
0.0073 USDT |
56,266,072.8311 IOST |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-02-16 |
0.0069 USDT |
20,076,171.3566 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-02-15 |
0.0068 USDT |
14,128,440.3675 IOST |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-14 |
0.0067 USDT |
9,383,460.2345 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-02-13 |
0.0066 USDT |
7,916,538.5200 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-12 |
0.0068 USDT |
9,253,978.0668 IOST |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-02-11 |
0.0071 USDT |
17,764,631.0455 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-02-10 |
0.0068 USDT |
20,214,797.3819 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-02-09 |
0.0065 USDT |
41,250,067.2011 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-08 |
0.0064 USDT |
6,665,242.1686 IOST |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |