Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0059 USDT |
42,159,255.1618 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2018-12-31 |
0.0054 USDT |
26,654,728.0576 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-12-30 |
0.0052 USDT |
80,095,532.7952 IOST |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2018-12-29 |
0.0055 USDT |
40,268,763.1116 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-12-28 |
0.0050 USDT |
38,848,025.8437 IOST |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-12-27 |
0.0050 USDT |
94,603,276.7875 IOST |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-12-26 |
0.0044 USDT |
62,187,440.4740 IOST |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-12-25 |
0.0049 USDT |
25,584,689.3962 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2018-12-24 |
0.0049 USDT |
30,234,068.1715 IOST |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-12-23 |
0.0058 USDT |
122,203,511.5222 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-12-22 |
0.0054 USDT |
27,334,241.0472 IOST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2018-12-21 |
0.0053 USDT |
50,728,667.3186 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2018-12-20 |
0.0057 USDT |
305,657,947.3103 IOST |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2018-12-19 |
0.0047 USDT |
111,121,384.4601 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-12-18 |
0.0047 USDT |
124,723,100.0846 IOST |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-17 |
0.0044 USDT |
49,621,445.7326 IOST |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2018-12-16 |
0.0044 USDT |
84,882,354.1716 IOST |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2018-12-15 |
0.0039 USDT |
12,727,441.9718 IOST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-12-14 |
0.0037 USDT |
18,087,935.8912 IOST |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2018-12-13 |
0.0037 USDT |
52,019,727.4190 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2018-12-12 |
0.0038 USDT |
40,035,787.7730 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-12-11 |
0.0039 USDT |
16,897,943.2479 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2018-12-10 |
0.0038 USDT |
19,133,944.5008 IOST |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2018-12-09 |
0.0040 USDT |
12,898,439.4958 IOST |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-08 |
0.0042 USDT |
56,765,492.4008 IOST |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2018-12-07 |
0.0039 USDT |
53,617,394.7050 IOST |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-12-06 |
0.0039 USDT |
83,806,925.8783 IOST |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-12-05 |
0.0045 USDT |
80,918,779.8858 IOST |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2018-12-04 |
0.0048 USDT |
93,079,596.9237 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-03 |
0.0048 USDT |
23,357,117.9847 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-12-02 |
0.0046 USDT |
46,165,930.2848 IOST |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2018-12-01 |
0.0051 USDT |
44,695,268.3141 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2018-11-30 |
0.0051 USDT |
68,013,430.8329 IOST |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-11-29 |
0.0048 USDT |
39,830,533.0751 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-11-28 |
0.0054 USDT |
60,434,529.5754 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2018-11-27 |
0.0055 USDT |
122,803,185.7288 IOST |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-11-26 |
0.0047 USDT |
39,410,898.5228 IOST |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2018-11-25 |
0.0045 USDT |
99,482,663.3292 IOST |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-11-24 |
0.0046 USDT |
102,705,473.9964 IOST |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-11-23 |
0.0046 USDT |
176,240,751.0083 IOST |
0.0052 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2018-11-22 |
0.0053 USDT |
44,796,299.1022 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2018-11-21 |
0.0057 USDT |
19,818,390.8483 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2018-11-20 |
0.0060 USDT |
115,006,279.0305 IOST |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-11-19 |
0.0058 USDT |
126,156,192.3820 IOST |
0.0062 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2018-11-18 |
0.0065 USDT |
122,379,060.7913 IOST |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2018-11-17 |
0.0081 USDT |
18,462,765.8176 IOST |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2018-11-16 |
0.0081 USDT |
32,771,102.2504 IOST |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2018-11-15 |
0.0082 USDT |
23,573,396.7408 IOST |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2018-01-22 |
0.0382 USDT |
146,912,434.3686 IOST |
0.0273 USDT |
0.0273 USDT |
0.0480 USDT |
0.0418 USDT |