Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0075 USDT |
235,004,041.1018 IOST |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-10 |
0.0077 USDT |
125,197,122.8557 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-09 |
0.0077 USDT |
140,279,978.3956 IOST |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-08 |
0.0079 USDT |
193,290,624.9105 IOST |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-06-07 |
0.0084 USDT |
165,482,831.6148 IOST |
0.0086 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0087 USDT |
81,988,691.5253 IOST |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-05 |
0.0087 USDT |
97,743,680.2087 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-04 |
0.0086 USDT |
104,519,974.3348 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-06-03 |
0.0086 USDT |
114,383,936.6107 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-02 |
0.0086 USDT |
108,510,046.4561 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-01 |
0.0086 USDT |
50,086,249.2063 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0087 USDT |
106,042,000.3294 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-30 |
0.0088 USDT |
144,859,709.4881 IOST |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-29 |
0.0090 USDT |
188,066,370.6837 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-28 |
0.0089 USDT |
120,865,238.4929 IOST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0091 USDT |
109,933,388.3129 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-05-26 |
0.0093 USDT |
106,734,567.8686 IOST |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0094 USDT |
120,058,138.4916 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-05-24 |
0.0092 USDT |
178,039,384.7431 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-23 |
0.0093 USDT |
210,047,449.3659 IOST |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-22 |
0.0095 USDT |
195,428,218.7542 IOST |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-21 |
0.0096 USDT |
146,078,014.1131 IOST |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-20 |
0.0089 USDT |
109,626,757.7056 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-05-19 |
0.0091 USDT |
71,551,525.4451 IOST |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-18 |
0.0091 USDT |
121,309,181.2811 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-17 |
0.0091 USDT |
157,480,679.6713 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-05-16 |
0.0089 USDT |
186,715,485.2599 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-15 |
0.0085 USDT |
120,149,432.5499 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-05-14 |
0.0085 USDT |
161,248,870.8197 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-05-13 |
0.0085 USDT |
165,790,081.7709 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-05-12 |
0.0086 USDT |
72,780,918.1547 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-11 |
0.0088 USDT |
143,378,911.8470 IOST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-10 |
0.0090 USDT |
164,759,938.4822 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-09 |
0.0090 USDT |
81,558,093.4526 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-08 |
0.0089 USDT |
106,312,409.3196 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-07 |
0.0091 USDT |
136,963,943.3681 IOST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-05-06 |
0.0093 USDT |
139,467,181.2734 IOST |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-05 |
0.0093 USDT |
123,505,733.6533 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-04 |
0.0094 USDT |
102,367,636.7489 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-05-03 |
0.0091 USDT |
146,761,330.8689 IOST |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0088 USDT |
206,521,372.0747 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-05-01 |
0.0086 USDT |
180,540,241.6666 IOST |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-30 |
0.0091 USDT |
161,714,457.5463 IOST |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-29 |
0.0093 USDT |
170,475,888.4935 IOST |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0097 USDT |
152,496,616.5934 IOST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-27 |
0.0095 USDT |
131,446,973.5613 IOST |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-26 |
0.0096 USDT |
186,155,239.1180 IOST |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-25 |
0.0095 USDT |
212,283,814.5574 IOST |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-24 |
0.0101 USDT |
138,608,635.3712 IOST |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-04-23 |
0.0100 USDT |
151,456,729.9434 IOST |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |