Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0100 USDT |
166,592,421.8134 IOST |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-04-21 |
0.0099 USDT |
115,676,159.5777 IOST |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-20 |
0.0096 USDT |
152,397,883.5285 IOST |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-04-19 |
0.0095 USDT |
252,152,563.4866 IOST |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-18 |
0.0089 USDT |
174,439,343.2672 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-04-17 |
0.0090 USDT |
163,912,674.3793 IOST |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-04-16 |
0.0093 USDT |
215,651,641.6353 IOST |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0099 USDT |
218,677,286.4709 IOST |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-14 |
0.0091 USDT |
237,066,764.0661 IOST |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-04-13 |
0.0104 USDT |
227,627,348.7109 IOST |
0.0110 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-12 |
0.0126 USDT |
201,133,359.7691 IOST |
0.0125 USDT |
0.0102 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-04-11 |
0.0125 USDT |
181,012,963.8832 IOST |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-04-10 |
0.0118 USDT |
171,540,560.4248 IOST |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-04-09 |
0.0118 USDT |
188,579,923.2856 IOST |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-04-08 |
0.0116 USDT |
114,058,051.6332 IOST |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-04-07 |
0.0112 USDT |
115,731,001.0291 IOST |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-06 |
0.0110 USDT |
136,695,808.7753 IOST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-04-05 |
0.0108 USDT |
139,704,746.6497 IOST |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-04-04 |
0.0108 USDT |
140,683,325.0185 IOST |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-04-03 |
0.0108 USDT |
181,808,157.3244 IOST |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-02 |
0.0110 USDT |
148,219,373.3746 IOST |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-04-01 |
0.0120 USDT |
152,616,439.5715 IOST |
0.0128 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-31 |
0.0126 USDT |
122,766,405.3722 IOST |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-03-30 |
0.0125 USDT |
108,789,298.7512 IOST |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-03-29 |
0.0126 USDT |
146,609,786.4228 IOST |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-03-28 |
0.0123 USDT |
140,246,937.5862 IOST |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-03-27 |
0.0124 USDT |
177,724,095.8121 IOST |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-03-26 |
0.0122 USDT |
142,907,099.1955 IOST |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-03-25 |
0.0114 USDT |
170,908,748.1816 IOST |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0108 USDT |
149,770,428.8410 IOST |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-03-23 |
0.0106 USDT |
153,405,063.7616 IOST |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-03-22 |
0.0108 USDT |
147,015,527.6017 IOST |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0108 USDT |
206,578,660.8121 IOST |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-20 |
0.0100 USDT |
233,689,642.0280 IOST |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0107 USDT |
| 2024-03-19 |
0.0102 USDT |
266,849,463.4597 IOST |
0.0110 USDT |
0.0095 USDT |
0.0099 USDT |
0.0101 USDT |
| 2024-03-18 |
0.0114 USDT |
153,793,874.1722 IOST |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-17 |
0.0114 USDT |
205,996,274.7805 IOST |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0122 USDT |
150,095,524.4393 IOST |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-03-15 |
0.0124 USDT |
258,533,892.3630 IOST |
0.0136 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-14 |
0.0137 USDT |
129,258,017.3276 IOST |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0141 USDT |
173,534,740.7164 IOST |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0135 USDT |
219,811,591.8310 IOST |
0.0135 USDT |
0.0129 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-03-11 |
0.0127 USDT |
132,085,975.5897 IOST |
0.0129 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-03-10 |
0.0128 USDT |
146,489,663.9490 IOST |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0126 USDT |
208,526,907.0109 IOST |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
247,844,868.2800 IOST |
0.0127 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0124 USDT |
219,255,900.0618 IOST |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-03-06 |
0.0113 USDT |
313,487,793.7500 IOST |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-03-05 |
0.0118 USDT |
353,359,329.6523 IOST |
0.0123 USDT |
0.0093 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0123 USDT |
304,348,382.0406 IOST |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0123 USDT |