Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0114 USDT |
205,996,274.7805 IOST |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0122 USDT |
150,095,524.4393 IOST |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-03-15 |
0.0124 USDT |
258,533,892.3630 IOST |
0.0136 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-14 |
0.0137 USDT |
129,258,017.3276 IOST |
0.0142 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0141 USDT |
173,534,740.7164 IOST |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0135 USDT |
219,811,591.8310 IOST |
0.0135 USDT |
0.0129 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-03-11 |
0.0127 USDT |
132,085,975.5897 IOST |
0.0129 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-03-10 |
0.0128 USDT |
146,489,663.9490 IOST |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0126 USDT |
208,526,907.0109 IOST |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0124 USDT |
247,844,868.2800 IOST |
0.0127 USDT |
0.0119 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-07 |
0.0124 USDT |
219,255,900.0618 IOST |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-03-06 |
0.0113 USDT |
313,487,793.7500 IOST |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0115 USDT |
| 2024-03-05 |
0.0118 USDT |
353,359,329.6523 IOST |
0.0123 USDT |
0.0093 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0123 USDT |
304,348,382.0406 IOST |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-03-03 |
0.0120 USDT |
213,959,630.6982 IOST |
0.0122 USDT |
0.0110 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-02 |
0.0117 USDT |
254,251,136.7193 IOST |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-01 |
0.0111 USDT |
231,913,399.5946 IOST |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-02-29 |
0.0108 USDT |
222,669,964.6126 IOST |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-28 |
0.0104 USDT |
260,563,472.8598 IOST |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-27 |
0.0101 USDT |
120,347,092.7219 IOST |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-26 |
0.0098 USDT |
98,222,138.1722 IOST |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-25 |
0.0098 USDT |
143,544,957.2254 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-02-24 |
0.0095 USDT |
162,906,810.3405 IOST |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2024-02-23 |
0.0093 USDT |
206,517,947.8342 IOST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0093 USDT |
215,156,340.3183 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-02-21 |
0.0092 USDT |
199,435,173.1918 IOST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0094 USDT |
152,514,154.1536 IOST |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0094 USDT |
142,684,137.8275 IOST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0091 USDT |
143,538,658.6436 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0088 USDT |
165,815,696.0208 IOST |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0090 USDT |
158,336,191.4212 IOST |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0088 USDT |
218,326,647.1957 IOST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0086 USDT |
204,572,894.7460 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-13 |
0.0086 USDT |
191,073,842.4711 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-12 |
0.0085 USDT |
129,929,239.8080 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
150,814,509.6664 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0085 USDT |
171,687,870.5734 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-09 |
0.0085 USDT |
190,947,388.7043 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0084 USDT |
198,127,121.2656 IOST |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-07 |
0.0082 USDT |
136,160,860.5097 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-02-06 |
0.0082 USDT |
159,212,275.1125 IOST |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-05 |
0.0083 USDT |
126,220,897.6355 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-04 |
0.0082 USDT |
110,539,987.2663 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-03 |
0.0083 USDT |
188,357,265.0160 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0083 USDT |
187,430,838.8164 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-02-01 |
0.0083 USDT |
230,892,394.8675 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-01-31 |
0.0085 USDT |
198,557,452.2455 IOST |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0087 USDT |
154,246,465.5180 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-29 |
0.0086 USDT |
182,768,049.7360 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-28 |
0.0086 USDT |
117,898,121.2247 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |