Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0085 USDT |
158,779,867.8701 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-26 |
0.0083 USDT |
178,670,942.1397 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0082 USDT |
265,543,112.1426 IOST |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0081 USDT |
264,119,673.4635 IOST |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-01-23 |
0.0081 USDT |
268,671,350.9272 IOST |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
230,301,170.8439 IOST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-21 |
0.0087 USDT |
235,786,218.2541 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-20 |
0.0085 USDT |
259,509,068.0350 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-19 |
0.0085 USDT |
367,451,698.2765 IOST |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-18 |
0.0089 USDT |
274,958,793.7783 IOST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0090 USDT |
311,912,281.1943 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0090 USDT |
242,741,065.2119 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0088 USDT |
255,457,637.7029 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-14 |
0.0089 USDT |
183,919,936.1329 IOST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-13 |
0.0088 USDT |
336,675,647.8265 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-12 |
0.0094 USDT |
286,330,191.2860 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-01-11 |
0.0093 USDT |
358,497,634.0248 IOST |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-01-10 |
0.0087 USDT |
388,830,119.2760 IOST |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-01-09 |
0.0088 USDT |
243,700,395.5954 IOST |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0086 USDT |
253,899,454.4885 IOST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-01-07 |
0.0089 USDT |
351,157,173.0379 IOST |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-06 |
0.0088 USDT |
525,116,097.9996 IOST |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-01-05 |
0.0089 USDT |
648,196,732.2306 IOST |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0092 USDT |
430,298,564.2325 IOST |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-03 |
0.0097 USDT |
597,702,698.5089 IOST |
0.0100 USDT |
0.0084 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-01-02 |
0.0102 USDT |
450,532,035.3335 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-01 |
0.0100 USDT |
203,546,745.7902 IOST |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-31 |
0.0101 USDT |
137,245,174.4164 IOST |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-30 |
0.0101 USDT |
169,939,562.7420 IOST |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-29 |
0.0101 USDT |
190,509,037.7825 IOST |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-12-28 |
0.0103 USDT |
194,847,732.9166 IOST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-27 |
0.0100 USDT |
210,871,350.6692 IOST |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-12-26 |
0.0101 USDT |
170,411,393.0748 IOST |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-25 |
0.0100 USDT |
177,587,680.1589 IOST |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-12-24 |
0.0101 USDT |
254,777,543.3233 IOST |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0101 USDT |
243,070,047.7925 IOST |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0100 USDT |
224,118,121.1497 IOST |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-21 |
0.0099 USDT |
278,478,708.3436 IOST |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-12-20 |
0.0098 USDT |
210,380,376.0458 IOST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-12-19 |
0.0099 USDT |
273,995,180.9594 IOST |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-12-18 |
0.0096 USDT |
205,856,618.7921 IOST |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-17 |
0.0101 USDT |
246,713,004.1626 IOST |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-16 |
0.0101 USDT |
246,840,439.6930 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-12-15 |
0.0106 USDT |
204,575,085.7229 IOST |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-14 |
0.0114 USDT |
200,116,562.4900 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-12-13 |
0.0100 USDT |
231,351,792.5064 IOST |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0108 USDT |
| 2023-12-12 |
0.0098 USDT |
227,667,653.3916 IOST |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0100 USDT |
| 2023-12-11 |
0.0095 USDT |
191,341,709.1590 IOST |
0.0100 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-12-10 |
0.0100 USDT |
227,100,694.4736 IOST |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-12-09 |
0.0102 USDT |
189,873,765.5226 IOST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |