Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0098 USDT |
179,569,851.1284 IOST |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-12-07 |
0.0096 USDT |
68,794,644.4498 IOST |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-12-06 |
0.0096 USDT |
2,607,841.7892 IOST |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-12-05 |
0.0099 USDT |
1,608,479.6949 IOST |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-04 |
0.0095 USDT |
1,130,391.7943 IOST |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-12-03 |
0.0094 USDT |
276,720.8383 IOST |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-02 |
0.0094 USDT |
424,073.4821 IOST |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-12-01 |
0.0091 USDT |
327,801.6030 IOST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-11-30 |
0.0092 USDT |
560,045.5091 IOST |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-29 |
0.0090 USDT |
1,051,322.3856 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-11-28 |
0.0086 USDT |
1,548,635.8014 IOST |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0088 USDT |
433,814.9349 IOST |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-26 |
0.0090 USDT |
952,307.9564 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-25 |
0.0089 USDT |
556,549.5798 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0089 USDT |
2,069,105.5209 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-23 |
0.0087 USDT |
431,990.9789 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-11-22 |
0.0085 USDT |
961,436.1427 IOST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-11-21 |
0.0088 USDT |
1,515,836.6079 IOST |
0.0091 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-20 |
0.0093 USDT |
1,409,184.4947 IOST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-11-19 |
0.0092 USDT |
1,583,101.2606 IOST |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-11-18 |
0.0091 USDT |
1,757,190.4190 IOST |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-11-17 |
0.0092 USDT |
2,188,254.9602 IOST |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-11-16 |
0.0094 USDT |
3,587,680.8782 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-15 |
0.0092 USDT |
1,893,399.3977 IOST |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-11-14 |
0.0092 USDT |
3,416,650.1522 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-11-13 |
0.0095 USDT |
3,994,677.1871 IOST |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-12 |
0.0105 USDT |
35,608,211.3529 IOST |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-11-11 |
0.0095 USDT |
4,427,554.3739 IOST |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-11-10 |
0.0092 USDT |
2,681,307.0428 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-11-09 |
0.0089 USDT |
6,954,810.4979 IOST |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-11-08 |
0.0091 USDT |
1,295,667.3267 IOST |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-07 |
0.0089 USDT |
5,590,256.3985 IOST |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-11-06 |
0.0089 USDT |
12,790,013.7699 IOST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-05 |
0.0088 USDT |
12,771,263.3979 IOST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-04 |
0.0087 USDT |
11,801,499.7974 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-11-03 |
0.0083 USDT |
10,619,173.4115 IOST |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-11-02 |
0.0084 USDT |
11,737,828.1375 IOST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0082 USDT |
9,381,756.3545 IOST |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-10-31 |
0.0080 USDT |
7,390,051.0823 IOST |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-30 |
0.0082 USDT |
4,154,938.1763 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-29 |
0.0081 USDT |
5,374,743.3295 IOST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-10-28 |
0.0080 USDT |
5,443,926.9090 IOST |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-10-27 |
0.0078 USDT |
5,425,805.7142 IOST |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-26 |
0.0080 USDT |
7,566,284.2476 IOST |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-10-25 |
0.0080 USDT |
4,057,293.1377 IOST |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0080 USDT |
8,622,822.4372 IOST |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-23 |
0.0077 USDT |
96,856,917.1189 IOST |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-10-22 |
0.0077 USDT |
76,538,435.3904 IOST |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-21 |
0.0078 USDT |
138,244,441.0878 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-20 |
0.0075 USDT |
255,087,290.3706 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |