Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2889 USDT |
539,049.5331 MIOTA |
0.3098 USDT |
0.2713 USDT |
0.2813 USDT |
0.2853 USDT |
| 2025-01-26 |
0.3279 USDT |
451,126.8224 MIOTA |
0.3235 USDT |
0.3195 USDT |
0.3233 USDT |
0.3273 USDT |
| 2025-01-25 |
0.3203 USDT |
717,235.2941 MIOTA |
0.3166 USDT |
0.3151 USDT |
0.3191 USDT |
0.3242 USDT |
| 2025-01-24 |
0.3234 USDT |
1,406,396.6568 MIOTA |
0.3198 USDT |
0.3081 USDT |
0.3121 USDT |
0.3158 USDT |
| 2025-01-23 |
0.3156 USDT |
412,632.0400 MIOTA |
0.3231 USDT |
0.3106 USDT |
0.3129 USDT |
0.3122 USDT |
| 2025-01-22 |
0.3287 USDT |
508,970.5231 MIOTA |
0.3354 USDT |
0.3226 USDT |
0.3270 USDT |
0.3335 USDT |
| 2025-01-21 |
0.3191 USDT |
522,217.0996 MIOTA |
0.3296 USDT |
0.3090 USDT |
0.3165 USDT |
0.3165 USDT |
| 2025-01-20 |
0.3379 USDT |
1,282,250.8990 MIOTA |
0.3252 USDT |
0.3127 USDT |
0.3199 USDT |
0.3466 USDT |
| 2025-01-19 |
0.3621 USDT |
827,139.1023 MIOTA |
0.3666 USDT |
0.3450 USDT |
0.3561 USDT |
0.3541 USDT |
| 2025-01-18 |
0.3751 USDT |
540,939.1050 MIOTA |
0.3980 USDT |
0.3617 USDT |
0.3688 USDT |
0.3667 USDT |
| 2025-01-17 |
0.4027 USDT |
649,622.3493 MIOTA |
0.3910 USDT |
0.3903 USDT |
0.3984 USDT |
0.3931 USDT |
| 2025-01-16 |
0.3906 USDT |
711,933.8500 MIOTA |
0.3841 USDT |
0.3703 USDT |
0.3824 USDT |
0.3996 USDT |
| 2025-01-15 |
0.3516 USDT |
249,043.9643 MIOTA |
0.3488 USDT |
0.3424 USDT |
0.3517 USDT |
0.3594 USDT |
| 2025-01-14 |
0.3193 USDT |
364,261.7102 MIOTA |
0.3168 USDT |
0.3131 USDT |
0.3156 USDT |
0.3267 USDT |
| 2025-01-13 |
0.3098 USDT |
398,417.1921 MIOTA |
0.3278 USDT |
0.2922 USDT |
0.2981 USDT |
0.2974 USDT |
| 2025-01-12 |
0.3389 USDT |
215,989.4219 MIOTA |
0.3373 USDT |
0.3298 USDT |
0.3358 USDT |
0.3375 USDT |
| 2025-01-11 |
0.3314 USDT |
553,416.8528 MIOTA |
0.3222 USDT |
0.3183 USDT |
0.3235 USDT |
0.3253 USDT |
| 2025-01-10 |
0.3164 USDT |
708,012.0442 MIOTA |
0.3039 USDT |
0.2992 USDT |
0.3041 USDT |
0.3205 USDT |
| 2025-01-09 |
0.3115 USDT |
452,040.4683 MIOTA |
0.3200 USDT |
0.2967 USDT |
0.3038 USDT |
0.3005 USDT |
| 2025-01-08 |
0.3305 USDT |
550,349.9321 MIOTA |
0.3377 USDT |
0.3189 USDT |
0.3242 USDT |
0.3211 USDT |
| 2025-01-07 |
0.3681 USDT |
552,075.9607 MIOTA |
0.3788 USDT |
0.3438 USDT |
0.3460 USDT |
0.3458 USDT |
| 2025-01-06 |
0.3750 USDT |
466,978.3109 MIOTA |
0.3580 USDT |
0.3511 USDT |
0.3587 USDT |
0.3876 USDT |
| 2025-01-05 |
0.3586 USDT |
275,287.6831 MIOTA |
0.3566 USDT |
0.3504 USDT |
0.3554 USDT |
0.3558 USDT |
| 2025-01-04 |
0.3642 USDT |
306,539.4820 MIOTA |
0.3601 USDT |
0.3541 USDT |
0.3575 USDT |
0.3575 USDT |
| 2025-01-03 |
0.3504 USDT |
308,530.5627 MIOTA |
0.3432 USDT |
0.3380 USDT |
0.3481 USDT |
0.3613 USDT |
| 2025-01-02 |
0.3374 USDT |
605,834.1853 MIOTA |
0.3196 USDT |
0.3196 USDT |
0.3333 USDT |
0.3418 USDT |
| 2025-01-01 |
0.2864 USDT |
264,103.3341 MIOTA |
0.2808 USDT |
0.2803 USDT |
0.2847 USDT |
0.2912 USDT |
| 2024-12-31 |
0.2821 USDT |
366,700.8744 MIOTA |
0.2876 USDT |
0.2778 USDT |
0.2812 USDT |
0.2822 USDT |
| 2024-12-30 |
0.2930 USDT |
610,217.9683 MIOTA |
0.2921 USDT |
0.2779 USDT |
0.2824 USDT |
0.2952 USDT |
| 2024-12-29 |
0.3036 USDT |
752,469.8870 MIOTA |
0.3122 USDT |
0.2919 USDT |
0.2947 USDT |
0.2932 USDT |
| 2024-12-28 |
0.2941 USDT |
227,777.8300 MIOTA |
0.2933 USDT |
0.2904 USDT |
0.2935 USDT |
0.2909 USDT |
| 2024-12-27 |
0.3006 USDT |
492,982.2251 MIOTA |
0.2930 USDT |
0.2890 USDT |
0.2945 USDT |
0.3042 USDT |
| 2024-12-26 |
0.3024 USDT |
649,133.7269 MIOTA |
0.3240 USDT |
0.2907 USDT |
0.2945 USDT |
0.2936 USDT |
| 2024-12-25 |
0.3377 USDT |
133,195.3459 MIOTA |
0.3417 USDT |
0.3299 USDT |
0.3334 USDT |
0.3330 USDT |
| 2024-12-24 |
0.3201 USDT |
567,410.7951 MIOTA |
0.3244 USDT |
0.3098 USDT |
0.3157 USDT |
0.3415 USDT |
| 2024-12-23 |
0.2933 USDT |
261,530.0154 MIOTA |
0.2905 USDT |
0.2810 USDT |
0.2899 USDT |
0.2950 USDT |
| 2024-12-22 |
0.2889 USDT |
548,897.8136 MIOTA |
0.2883 USDT |
0.2778 USDT |
0.2836 USDT |
0.2872 USDT |
| 2024-12-21 |
0.3112 USDT |
834,175.1276 MIOTA |
0.3044 USDT |
0.2895 USDT |
0.2941 USDT |
0.2901 USDT |
| 2024-12-20 |
0.2883 USDT |
1,288,309.1745 MIOTA |
0.2988 USDT |
0.2525 USDT |
0.2693 USDT |
0.2971 USDT |
| 2024-12-19 |
0.3180 USDT |
1,438,872.6773 MIOTA |
0.3250 USDT |
0.2873 USDT |
0.2976 USDT |
0.3014 USDT |
| 2024-12-18 |
0.3504 USDT |
1,012,998.3875 MIOTA |
0.3731 USDT |
0.3205 USDT |
0.3324 USDT |
0.3254 USDT |
| 2024-12-17 |
0.3768 USDT |
666,659.8462 MIOTA |
0.3800 USDT |
0.3665 USDT |
0.3706 USDT |
0.3814 USDT |
| 2024-12-16 |
0.3838 USDT |
979,685.6171 MIOTA |
0.3991 USDT |
0.3639 USDT |
0.3713 USDT |
0.3808 USDT |
| 2024-12-15 |
0.3847 USDT |
192,236.2838 MIOTA |
0.3886 USDT |
0.3760 USDT |
0.3790 USDT |
0.3790 USDT |
| 2024-12-14 |
0.4053 USDT |
502,313.0211 MIOTA |
0.4206 USDT |
0.3845 USDT |
0.3933 USDT |
0.3893 USDT |
| 2024-12-13 |
0.4119 USDT |
534,544.6833 MIOTA |
0.4182 USDT |
0.4004 USDT |
0.4081 USDT |
0.4143 USDT |
| 2024-12-12 |
0.4256 USDT |
732,914.8791 MIOTA |
0.4004 USDT |
0.3921 USDT |
0.4017 USDT |
0.4251 USDT |
| 2024-12-11 |
0.3876 USDT |
1,272,158.5656 MIOTA |
0.3770 USDT |
0.3534 USDT |
0.3655 USDT |
0.3997 USDT |
| 2024-12-10 |
0.3779 USDT |
554,354.1673 MIOTA |
0.3907 USDT |
0.3554 USDT |
0.3742 USDT |
0.3792 USDT |
| 2024-12-09 |
0.4595 USDT |
787,996.8586 MIOTA |
0.4718 USDT |
0.4335 USDT |
0.4467 USDT |
0.4688 USDT |