Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3216 USDT |
28,196.0375 MIOTA |
0.3240 USDT |
0.3177 USDT |
0.3270 USDT |
0.3178 USDT |
| 2024-12-25 |
0.3377 USDT |
133,195.3459 MIOTA |
0.3417 USDT |
0.3299 USDT |
0.3334 USDT |
0.3330 USDT |
| 2024-12-24 |
0.3201 USDT |
567,410.7951 MIOTA |
0.3244 USDT |
0.3098 USDT |
0.3157 USDT |
0.3415 USDT |
| 2024-12-23 |
0.2933 USDT |
261,530.0154 MIOTA |
0.2905 USDT |
0.2810 USDT |
0.2899 USDT |
0.2950 USDT |
| 2024-12-22 |
0.2889 USDT |
548,897.8136 MIOTA |
0.2883 USDT |
0.2778 USDT |
0.2836 USDT |
0.2872 USDT |
| 2024-12-21 |
0.3112 USDT |
834,175.1276 MIOTA |
0.3044 USDT |
0.2895 USDT |
0.2941 USDT |
0.2901 USDT |
| 2024-12-20 |
0.2883 USDT |
1,288,309.1745 MIOTA |
0.2988 USDT |
0.2525 USDT |
0.2693 USDT |
0.2971 USDT |
| 2024-12-19 |
0.3180 USDT |
1,438,872.6773 MIOTA |
0.3250 USDT |
0.2873 USDT |
0.2976 USDT |
0.3014 USDT |
| 2024-12-18 |
0.3504 USDT |
1,012,998.3875 MIOTA |
0.3731 USDT |
0.3205 USDT |
0.3324 USDT |
0.3254 USDT |
| 2024-12-17 |
0.3768 USDT |
666,659.8462 MIOTA |
0.3800 USDT |
0.3665 USDT |
0.3706 USDT |
0.3814 USDT |
| 2024-12-16 |
0.3838 USDT |
979,685.6171 MIOTA |
0.3991 USDT |
0.3639 USDT |
0.3713 USDT |
0.3808 USDT |
| 2024-12-15 |
0.3847 USDT |
192,236.2838 MIOTA |
0.3886 USDT |
0.3760 USDT |
0.3790 USDT |
0.3790 USDT |
| 2024-12-14 |
0.4053 USDT |
502,313.0211 MIOTA |
0.4206 USDT |
0.3845 USDT |
0.3933 USDT |
0.3893 USDT |
| 2024-12-13 |
0.4119 USDT |
534,544.6833 MIOTA |
0.4182 USDT |
0.4004 USDT |
0.4081 USDT |
0.4143 USDT |
| 2024-12-12 |
0.4256 USDT |
732,914.8791 MIOTA |
0.4004 USDT |
0.3921 USDT |
0.4017 USDT |
0.4251 USDT |
| 2024-12-11 |
0.3876 USDT |
1,272,158.5656 MIOTA |
0.3770 USDT |
0.3534 USDT |
0.3655 USDT |
0.3997 USDT |
| 2024-12-10 |
0.3779 USDT |
554,354.1673 MIOTA |
0.3907 USDT |
0.3554 USDT |
0.3742 USDT |
0.3792 USDT |
| 2024-12-09 |
0.4595 USDT |
787,996.8586 MIOTA |
0.4718 USDT |
0.4335 USDT |
0.4467 USDT |
0.4688 USDT |
| 2024-12-08 |
0.4733 USDT |
573,062.9499 MIOTA |
0.4863 USDT |
0.4631 USDT |
0.4675 USDT |
0.4642 USDT |
| 2024-12-07 |
0.4948 USDT |
748,414.1407 MIOTA |
0.4884 USDT |
0.4634 USDT |
0.4772 USDT |
0.4811 USDT |
| 2024-12-06 |
0.4495 USDT |
552,448.7989 MIOTA |
0.4590 USDT |
0.4386 USDT |
0.4472 USDT |
0.4488 USDT |
| 2024-12-05 |
0.4814 USDT |
1,252,836.6680 MIOTA |
0.4930 USDT |
0.4538 USDT |
0.4731 USDT |
0.4806 USDT |
| 2024-12-04 |
0.5637 USDT |
1,624,446.0007 MIOTA |
0.4720 USDT |
0.4703 USDT |
0.5021 USDT |
0.4994 USDT |
| 2024-12-03 |
0.4934 USDT |
3,196,922.3014 MIOTA |
0.3706 USDT |
0.3684 USDT |
0.3881 USDT |
0.5164 USDT |
| 2024-12-02 |
0.3437 USDT |
2,038,790.0352 MIOTA |
0.3091 USDT |
0.3000 USDT |
0.3291 USDT |
0.3676 USDT |
| 2024-12-01 |
0.2824 USDT |
1,203,539.2773 MIOTA |
0.2740 USDT |
0.2621 USDT |
0.2659 USDT |
0.3051 USDT |
| 2024-11-30 |
0.2693 USDT |
872,496.7721 MIOTA |
0.2732 USDT |
0.2574 USDT |
0.2605 USDT |
0.2795 USDT |
| 2024-11-29 |
0.2385 USDT |
968,415.9840 MIOTA |
0.2256 USDT |
0.2231 USDT |
0.2295 USDT |
0.2637 USDT |
| 2024-11-28 |
0.2226 USDT |
1,053,344.0349 MIOTA |
0.2297 USDT |
0.2167 USDT |
0.2203 USDT |
0.2235 USDT |
| 2024-11-27 |
0.2234 USDT |
724,228.8623 MIOTA |
0.2272 USDT |
0.2190 USDT |
0.2218 USDT |
0.2233 USDT |
| 2024-11-26 |
0.2256 USDT |
830,734.1672 MIOTA |
0.2251 USDT |
0.2093 USDT |
0.2140 USDT |
0.2121 USDT |
| 2024-11-25 |
0.2258 USDT |
427,800.8639 MIOTA |
0.2348 USDT |
0.2202 USDT |
0.2246 USDT |
0.2302 USDT |
| 2024-11-24 |
0.2219 USDT |
1,407,306.7351 MIOTA |
0.2157 USDT |
0.2057 USDT |
0.2132 USDT |
0.2069 USDT |
| 2024-11-23 |
0.2174 USDT |
2,233,700.0664 MIOTA |
0.1980 USDT |
0.1953 USDT |
0.2072 USDT |
0.2139 USDT |
| 2024-11-22 |
0.1800 USDT |
1,958,586.4624 MIOTA |
0.1722 USDT |
0.1684 USDT |
0.1722 USDT |
0.1943 USDT |
| 2024-11-21 |
0.1691 USDT |
1,076,238.6195 MIOTA |
0.1663 USDT |
0.1620 USDT |
0.1673 USDT |
0.1686 USDT |
| 2024-11-20 |
0.1704 USDT |
1,544,808.7670 MIOTA |
0.1763 USDT |
0.1631 USDT |
0.1661 USDT |
0.1680 USDT |
| 2024-11-19 |
0.1805 USDT |
1,136,510.0211 MIOTA |
0.1872 USDT |
0.1756 USDT |
0.1780 USDT |
0.1772 USDT |
| 2024-11-18 |
0.1776 USDT |
2,584,994.2209 MIOTA |
0.1549 USDT |
0.1532 USDT |
0.1557 USDT |
0.1876 USDT |
| 2024-11-17 |
0.1638 USDT |
1,104,371.9381 MIOTA |
0.1713 USDT |
0.1598 USDT |
0.1617 USDT |
0.1599 USDT |
| 2024-11-16 |
0.1601 USDT |
1,374,541.3543 MIOTA |
0.1529 USDT |
0.1526 USDT |
0.1543 USDT |
0.1618 USDT |
| 2024-11-15 |
0.1414 USDT |
1,497,746.7907 MIOTA |
0.1391 USDT |
0.1343 USDT |
0.1376 USDT |
0.1461 USDT |
| 2024-11-14 |
0.1412 USDT |
2,186,106.4375 MIOTA |
0.1400 USDT |
0.1361 USDT |
0.1390 USDT |
0.1389 USDT |
| 2024-11-13 |
0.1394 USDT |
1,371,178.0135 MIOTA |
0.1463 USDT |
0.1337 USDT |
0.1361 USDT |
0.1361 USDT |
| 2024-11-12 |
0.1462 USDT |
2,246,494.4891 MIOTA |
0.1460 USDT |
0.1364 USDT |
0.1405 USDT |
0.1400 USDT |
| 2024-11-11 |
0.1383 USDT |
2,044,611.9736 MIOTA |
0.1344 USDT |
0.1328 USDT |
0.1349 USDT |
0.1441 USDT |
| 2024-11-10 |
0.1330 USDT |
2,345,635.0847 MIOTA |
0.1236 USDT |
0.1224 USDT |
0.1241 USDT |
0.1346 USDT |
| 2024-11-09 |
0.1215 USDT |
1,555,943.0246 MIOTA |
0.1212 USDT |
0.1191 USDT |
0.1206 USDT |
0.1235 USDT |
| 2024-11-08 |
0.1191 USDT |
1,152,997.1484 MIOTA |
0.1193 USDT |
0.1171 USDT |
0.1180 USDT |
0.1190 USDT |
| 2024-11-07 |
0.1183 USDT |
835,927.8762 MIOTA |
0.1173 USDT |
0.1161 USDT |
0.1176 USDT |
0.1174 USDT |