Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.2598 USDT |
248,280.7376 MIOTA |
0.2626 USDT |
0.2560 USDT |
0.2591 USDT |
0.2619 USDT |
| 2022-09-15 |
0.2657 USDT |
439,002.8656 MIOTA |
0.2712 USDT |
0.2577 USDT |
0.2617 USDT |
0.2625 USDT |
| 2022-09-14 |
0.2699 USDT |
344,233.2121 MIOTA |
0.2681 USDT |
0.2646 USDT |
0.2698 USDT |
0.2720 USDT |
| 2022-09-13 |
0.2843 USDT |
457,484.0833 MIOTA |
0.2918 USDT |
0.2686 USDT |
0.2710 USDT |
0.2701 USDT |
| 2022-09-12 |
0.2930 USDT |
325,840.9175 MIOTA |
0.2921 USDT |
0.2874 USDT |
0.2919 USDT |
0.2903 USDT |
| 2022-09-11 |
0.2927 USDT |
128,266.3920 MIOTA |
0.2951 USDT |
0.2875 USDT |
0.2916 USDT |
0.2928 USDT |
| 2022-09-10 |
0.2955 USDT |
304,767.8695 MIOTA |
0.2916 USDT |
0.2903 USDT |
0.2932 USDT |
0.2935 USDT |
| 2022-09-09 |
0.2862 USDT |
250,971.9035 MIOTA |
0.2793 USDT |
0.2779 USDT |
0.2812 USDT |
0.2893 USDT |
| 2022-09-08 |
0.2736 USDT |
394,635.3711 MIOTA |
0.2766 USDT |
0.2685 USDT |
0.2719 USDT |
0.2771 USDT |
| 2022-09-07 |
0.2650 USDT |
321,584.0124 MIOTA |
0.2601 USDT |
0.2557 USDT |
0.2598 USDT |
0.2786 USDT |
| 2022-09-06 |
0.2725 USDT |
534,737.3007 MIOTA |
0.2826 USDT |
0.2607 USDT |
0.2634 USDT |
0.2623 USDT |
| 2022-09-05 |
0.2826 USDT |
316,273.4370 MIOTA |
0.2905 USDT |
0.2782 USDT |
0.2798 USDT |
0.2802 USDT |
| 2022-09-04 |
0.2893 USDT |
377,156.3898 MIOTA |
0.2803 USDT |
0.2803 USDT |
0.2819 USDT |
0.2913 USDT |
| 2022-09-03 |
0.2797 USDT |
63,766.6114 MIOTA |
0.2805 USDT |
0.2769 USDT |
0.2793 USDT |
0.2784 USDT |
| 2022-09-02 |
0.2832 USDT |
146,139.7277 MIOTA |
0.2842 USDT |
0.2775 USDT |
0.2784 USDT |
0.2784 USDT |
| 2022-09-01 |
0.2789 USDT |
131,080.7255 MIOTA |
0.2808 USDT |
0.2742 USDT |
0.2780 USDT |
0.2801 USDT |
| 2022-08-31 |
0.2864 USDT |
276,498.4750 MIOTA |
0.2885 USDT |
0.2792 USDT |
0.2825 USDT |
0.2839 USDT |
| 2022-08-30 |
0.2878 USDT |
264,696.0887 MIOTA |
0.2901 USDT |
0.2810 USDT |
0.2836 USDT |
0.2892 USDT |
| 2022-08-29 |
0.2782 USDT |
119,939.5198 MIOTA |
0.2734 USDT |
0.2695 USDT |
0.2725 USDT |
0.2879 USDT |
| 2022-08-28 |
0.2811 USDT |
107,700.0845 MIOTA |
0.2794 USDT |
0.2770 USDT |
0.2795 USDT |
0.2829 USDT |
| 2022-08-27 |
0.2783 USDT |
171,658.2681 MIOTA |
0.2786 USDT |
0.2728 USDT |
0.2780 USDT |
0.2803 USDT |
| 2022-08-26 |
0.2988 USDT |
433,961.8109 MIOTA |
0.3053 USDT |
0.2819 USDT |
0.2860 USDT |
0.2819 USDT |
| 2022-08-25 |
0.3025 USDT |
132,872.5318 MIOTA |
0.2981 USDT |
0.2981 USDT |
0.3009 USDT |
0.3051 USDT |
| 2022-08-24 |
0.3005 USDT |
258,428.3608 MIOTA |
0.2977 USDT |
0.2910 USDT |
0.2929 USDT |
0.3039 USDT |
| 2022-08-23 |
0.2931 USDT |
376,897.7193 MIOTA |
0.2921 USDT |
0.2821 USDT |
0.2847 USDT |
0.2963 USDT |
| 2022-08-22 |
0.2851 USDT |
293,870.0426 MIOTA |
0.2956 USDT |
0.2778 USDT |
0.2825 USDT |
0.2884 USDT |
| 2022-08-21 |
0.2909 USDT |
288,817.8218 MIOTA |
0.2872 USDT |
0.2841 USDT |
0.2875 USDT |
0.2968 USDT |
| 2022-08-20 |
0.2892 USDT |
363,918.6067 MIOTA |
0.2854 USDT |
0.2789 USDT |
0.2828 USDT |
0.2818 USDT |
| 2022-08-19 |
0.2917 USDT |
466,766.9447 MIOTA |
0.3052 USDT |
0.2803 USDT |
0.2831 USDT |
0.2831 USDT |
| 2022-08-18 |
0.3205 USDT |
289,076.5007 MIOTA |
0.3208 USDT |
0.3169 USDT |
0.3196 USDT |
0.3200 USDT |
| 2022-08-17 |
0.3362 USDT |
343,457.1645 MIOTA |
0.3385 USDT |
0.3238 USDT |
0.3270 USDT |
0.3269 USDT |
| 2022-08-16 |
0.3412 USDT |
163,094.8786 MIOTA |
0.3442 USDT |
0.3358 USDT |
0.3382 USDT |
0.3373 USDT |
| 2022-08-15 |
0.3481 USDT |
863,408.4289 MIOTA |
0.3468 USDT |
0.3386 USDT |
0.3428 USDT |
0.3444 USDT |
| 2022-08-14 |
0.3563 USDT |
288,010.8713 MIOTA |
0.3596 USDT |
0.3431 USDT |
0.3474 USDT |
0.3474 USDT |
| 2022-08-13 |
0.3596 USDT |
140,882.9100 MIOTA |
0.3630 USDT |
0.3543 USDT |
0.3569 USDT |
0.3586 USDT |
| 2022-08-12 |
0.3521 USDT |
232,712.4617 MIOTA |
0.3491 USDT |
0.3436 USDT |
0.3497 USDT |
0.3575 USDT |
| 2022-08-11 |
0.3566 USDT |
486,813.2290 MIOTA |
0.3476 USDT |
0.3475 USDT |
0.3499 USDT |
0.3493 USDT |
| 2022-08-10 |
0.3360 USDT |
342,440.4525 MIOTA |
0.3286 USDT |
0.3226 USDT |
0.3244 USDT |
0.3465 USDT |
| 2022-08-09 |
0.3356 USDT |
430,283.4019 MIOTA |
0.3469 USDT |
0.3210 USDT |
0.3263 USDT |
0.3314 USDT |
| 2022-08-08 |
0.3502 USDT |
532,422.9180 MIOTA |
0.3426 USDT |
0.3374 USDT |
0.3418 USDT |
0.3511 USDT |
| 2022-08-07 |
0.3472 USDT |
312,459.1510 MIOTA |
0.3407 USDT |
0.3350 USDT |
0.3382 USDT |
0.3476 USDT |
| 2022-08-06 |
0.3422 USDT |
168,623.0906 MIOTA |
0.3403 USDT |
0.3378 USDT |
0.3399 USDT |
0.3429 USDT |
| 2022-08-05 |
0.3346 USDT |
231,455.5255 MIOTA |
0.3301 USDT |
0.3279 USDT |
0.3317 USDT |
0.3352 USDT |
| 2022-08-04 |
0.3221 USDT |
286,717.8382 MIOTA |
0.3198 USDT |
0.3154 USDT |
0.3194 USDT |
0.3267 USDT |
| 2022-08-03 |
0.3244 USDT |
373,994.7694 MIOTA |
0.3201 USDT |
0.3120 USDT |
0.3187 USDT |
0.3199 USDT |
| 2022-08-02 |
0.3200 USDT |
949,517.3118 MIOTA |
0.3361 USDT |
0.3093 USDT |
0.3143 USDT |
0.3230 USDT |
| 2022-08-01 |
0.3321 USDT |
779,770.3629 MIOTA |
0.3174 USDT |
0.3156 USDT |
0.3234 USDT |
0.3301 USDT |
| 2022-07-31 |
0.3264 USDT |
966,102.5987 MIOTA |
0.3162 USDT |
0.3135 USDT |
0.3200 USDT |
0.3282 USDT |
| 2022-07-30 |
0.3231 USDT |
1,101,563.4835 MIOTA |
0.3094 USDT |
0.3079 USDT |
0.3128 USDT |
0.3139 USDT |
| 2022-07-29 |
0.3140 USDT |
731,739.9233 MIOTA |
0.3137 USDT |
0.3033 USDT |
0.3098 USDT |
0.3134 USDT |