Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2588 USDT |
152,081.8668 MIOTA |
0.2573 USDT |
0.2513 USDT |
0.2538 USDT |
0.2525 USDT |
| 2022-10-26 |
0.2570 USDT |
107,342.7130 MIOTA |
0.2539 USDT |
0.2533 USDT |
0.2556 USDT |
0.2585 USDT |
| 2022-10-25 |
0.2523 USDT |
98,424.7816 MIOTA |
0.2482 USDT |
0.2465 USDT |
0.2481 USDT |
0.2547 USDT |
| 2022-10-24 |
0.2469 USDT |
88,416.4792 MIOTA |
0.2497 USDT |
0.2427 USDT |
0.2456 USDT |
0.2461 USDT |
| 2022-10-23 |
0.2454 USDT |
124,382.0437 MIOTA |
0.2474 USDT |
0.2404 USDT |
0.2427 USDT |
0.2496 USDT |
| 2022-10-22 |
0.2471 USDT |
45,537.6471 MIOTA |
0.2482 USDT |
0.2445 USDT |
0.2455 USDT |
0.2470 USDT |
| 2022-10-21 |
0.2426 USDT |
149,944.7055 MIOTA |
0.2437 USDT |
0.2360 USDT |
0.2409 USDT |
0.2467 USDT |
| 2022-10-20 |
0.2432 USDT |
217,354.9102 MIOTA |
0.2420 USDT |
0.2385 USDT |
0.2419 USDT |
0.2439 USDT |
| 2022-10-19 |
0.2462 USDT |
327,797.1447 MIOTA |
0.2503 USDT |
0.2395 USDT |
0.2429 USDT |
0.2417 USDT |
| 2022-10-18 |
0.2518 USDT |
115,526.4876 MIOTA |
0.2554 USDT |
0.2469 USDT |
0.2496 USDT |
0.2495 USDT |
| 2022-10-17 |
0.2509 USDT |
84,628.3384 MIOTA |
0.2495 USDT |
0.2469 USDT |
0.2482 USDT |
0.2518 USDT |
| 2022-10-16 |
0.2489 USDT |
168,876.7724 MIOTA |
0.2464 USDT |
0.2454 USDT |
0.2462 USDT |
0.2511 USDT |
| 2022-10-15 |
0.2472 USDT |
89,077.1807 MIOTA |
0.2491 USDT |
0.2445 USDT |
0.2463 USDT |
0.2470 USDT |
| 2022-10-14 |
0.2567 USDT |
161,904.0971 MIOTA |
0.2549 USDT |
0.2498 USDT |
0.2517 USDT |
0.2500 USDT |
| 2022-10-13 |
0.2476 USDT |
388,665.1657 MIOTA |
0.2589 USDT |
0.2378 USDT |
0.2434 USDT |
0.2526 USDT |
| 2022-10-12 |
0.2609 USDT |
48,757.4764 MIOTA |
0.2620 USDT |
0.2572 USDT |
0.2589 USDT |
0.2589 USDT |
| 2022-10-11 |
0.2605 USDT |
223,419.3962 MIOTA |
0.2616 USDT |
0.2557 USDT |
0.2579 USDT |
0.2616 USDT |
| 2022-10-10 |
0.2703 USDT |
127,686.0089 MIOTA |
0.2721 USDT |
0.2663 USDT |
0.2691 USDT |
0.2695 USDT |
| 2022-10-09 |
0.2738 USDT |
160,495.3529 MIOTA |
0.2688 USDT |
0.2682 USDT |
0.2701 USDT |
0.2742 USDT |
| 2022-10-08 |
0.2713 USDT |
195,185.8278 MIOTA |
0.2695 USDT |
0.2682 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-10-07 |
0.2674 USDT |
195,188.3956 MIOTA |
0.2680 USDT |
0.2621 USDT |
0.2665 USDT |
0.2662 USDT |
| 2022-10-06 |
0.2728 USDT |
175,305.2198 MIOTA |
0.2749 USDT |
0.2677 USDT |
0.2697 USDT |
0.2695 USDT |
| 2022-10-05 |
0.2751 USDT |
225,409.5289 MIOTA |
0.2817 USDT |
0.2701 USDT |
0.2729 USDT |
0.2728 USDT |
| 2022-10-04 |
0.2819 USDT |
156,486.4926 MIOTA |
0.2797 USDT |
0.2779 USDT |
0.2783 USDT |
0.2820 USDT |
| 2022-10-03 |
0.2779 USDT |
151,171.4103 MIOTA |
0.2761 USDT |
0.2735 USDT |
0.2773 USDT |
0.2795 USDT |
| 2022-10-02 |
0.2845 USDT |
225,123.1188 MIOTA |
0.2943 USDT |
0.2748 USDT |
0.2793 USDT |
0.2774 USDT |
| 2022-10-01 |
0.2928 USDT |
160,728.0595 MIOTA |
0.2878 USDT |
0.2877 USDT |
0.2898 USDT |
0.2949 USDT |
| 2022-09-30 |
0.2891 USDT |
503,642.6278 MIOTA |
0.2925 USDT |
0.2852 USDT |
0.2864 USDT |
0.2860 USDT |
| 2022-09-29 |
0.2943 USDT |
419,378.5458 MIOTA |
0.2955 USDT |
0.2886 USDT |
0.2916 USDT |
0.2917 USDT |
| 2022-09-28 |
0.3037 USDT |
704,434.3017 MIOTA |
0.3071 USDT |
0.2920 USDT |
0.2942 USDT |
0.2942 USDT |
| 2022-09-27 |
0.3183 USDT |
1,555,193.6366 MIOTA |
0.3113 USDT |
0.3051 USDT |
0.3078 USDT |
0.3073 USDT |
| 2022-09-26 |
0.3007 USDT |
2,140,329.1920 MIOTA |
0.2739 USDT |
0.2725 USDT |
0.2810 USDT |
0.3030 USDT |
| 2022-09-25 |
0.2775 USDT |
148,835.9149 MIOTA |
0.2787 USDT |
0.2705 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-09-24 |
0.2849 USDT |
174,180.3132 MIOTA |
0.2842 USDT |
0.2791 USDT |
0.2829 USDT |
0.2867 USDT |
| 2022-09-23 |
0.2758 USDT |
500,755.6521 MIOTA |
0.2726 USDT |
0.2679 USDT |
0.2701 USDT |
0.2785 USDT |
| 2022-09-22 |
0.2668 USDT |
504,236.7254 MIOTA |
0.2517 USDT |
0.2509 USDT |
0.2531 USDT |
0.2733 USDT |
| 2022-09-21 |
0.2597 USDT |
274,323.4839 MIOTA |
0.2618 USDT |
0.2547 USDT |
0.2570 USDT |
0.2609 USDT |
| 2022-09-20 |
0.2602 USDT |
268,432.0114 MIOTA |
0.2595 USDT |
0.2544 USDT |
0.2581 USDT |
0.2613 USDT |
| 2022-09-19 |
0.2525 USDT |
462,123.8055 MIOTA |
0.2516 USDT |
0.2461 USDT |
0.2496 USDT |
0.2593 USDT |
| 2022-09-18 |
0.2589 USDT |
274,891.9842 MIOTA |
0.2692 USDT |
0.2450 USDT |
0.2504 USDT |
0.2504 USDT |
| 2022-09-17 |
0.2659 USDT |
148,551.9180 MIOTA |
0.2624 USDT |
0.2622 USDT |
0.2640 USDT |
0.2696 USDT |
| 2022-09-16 |
0.2598 USDT |
248,280.7376 MIOTA |
0.2626 USDT |
0.2560 USDT |
0.2591 USDT |
0.2619 USDT |
| 2022-09-15 |
0.2657 USDT |
439,002.8656 MIOTA |
0.2712 USDT |
0.2577 USDT |
0.2617 USDT |
0.2625 USDT |
| 2022-09-14 |
0.2699 USDT |
344,233.2121 MIOTA |
0.2681 USDT |
0.2646 USDT |
0.2698 USDT |
0.2720 USDT |
| 2022-09-13 |
0.2843 USDT |
457,484.0833 MIOTA |
0.2918 USDT |
0.2686 USDT |
0.2710 USDT |
0.2701 USDT |
| 2022-09-12 |
0.2930 USDT |
325,840.9175 MIOTA |
0.2921 USDT |
0.2874 USDT |
0.2919 USDT |
0.2903 USDT |
| 2022-09-11 |
0.2927 USDT |
128,266.3920 MIOTA |
0.2951 USDT |
0.2875 USDT |
0.2916 USDT |
0.2928 USDT |
| 2022-09-10 |
0.2955 USDT |
304,767.8695 MIOTA |
0.2916 USDT |
0.2903 USDT |
0.2932 USDT |
0.2935 USDT |
| 2022-09-09 |
0.2862 USDT |
250,971.9035 MIOTA |
0.2793 USDT |
0.2779 USDT |
0.2812 USDT |
0.2893 USDT |
| 2022-09-08 |
0.2736 USDT |
394,635.3711 MIOTA |
0.2766 USDT |
0.2685 USDT |
0.2719 USDT |
0.2771 USDT |