Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3049 USDT |
536,881.6016 MIOTA |
0.2986 USDT |
0.2918 USDT |
0.2961 USDT |
0.3175 USDT |
| 2022-07-27 |
0.2806 USDT |
448,216.9345 MIOTA |
0.2767 USDT |
0.2696 USDT |
0.2720 USDT |
0.2925 USDT |
| 2022-07-26 |
0.2704 USDT |
302,843.7549 MIOTA |
0.2752 USDT |
0.2650 USDT |
0.2676 USDT |
0.2685 USDT |
| 2022-07-25 |
0.2893 USDT |
263,433.5336 MIOTA |
0.3021 USDT |
0.2806 USDT |
0.2890 USDT |
0.2836 USDT |
| 2022-07-24 |
0.3039 USDT |
239,455.3249 MIOTA |
0.3035 USDT |
0.2996 USDT |
0.3019 USDT |
0.3044 USDT |
| 2022-07-23 |
0.3020 USDT |
364,709.1709 MIOTA |
0.3016 USDT |
0.2918 USDT |
0.2947 USDT |
0.2982 USDT |
| 2022-07-22 |
0.3120 USDT |
785,992.9343 MIOTA |
0.2993 USDT |
0.2960 USDT |
0.2997 USDT |
0.3000 USDT |
| 2022-07-21 |
0.2959 USDT |
389,058.7592 MIOTA |
0.2923 USDT |
0.2820 USDT |
0.2862 USDT |
0.2998 USDT |
| 2022-07-20 |
0.3108 USDT |
376,484.9996 MIOTA |
0.3091 USDT |
0.3008 USDT |
0.3052 USDT |
0.3021 USDT |
| 2022-07-19 |
0.2990 USDT |
883,937.7718 MIOTA |
0.2961 USDT |
0.2879 USDT |
0.2925 USDT |
0.3090 USDT |
| 2022-07-18 |
0.2874 USDT |
509,613.4064 MIOTA |
0.2735 USDT |
0.2730 USDT |
0.2763 USDT |
0.2891 USDT |
| 2022-07-17 |
0.2787 USDT |
341,746.1619 MIOTA |
0.2787 USDT |
0.2721 USDT |
0.2769 USDT |
0.2782 USDT |
| 2022-07-16 |
0.2723 USDT |
241,598.8321 MIOTA |
0.2706 USDT |
0.2644 USDT |
0.2665 USDT |
0.2764 USDT |
| 2022-07-15 |
0.2705 USDT |
275,843.2425 MIOTA |
0.2686 USDT |
0.2663 USDT |
0.2696 USDT |
0.2734 USDT |
| 2022-07-14 |
0.2643 USDT |
293,585.3238 MIOTA |
0.2663 USDT |
0.2561 USDT |
0.2590 USDT |
0.2684 USDT |
| 2022-07-13 |
0.2576 USDT |
511,693.4556 MIOTA |
0.2555 USDT |
0.2500 USDT |
0.2551 USDT |
0.2620 USDT |
| 2022-07-12 |
0.2637 USDT |
222,895.5047 MIOTA |
0.2669 USDT |
0.2566 USDT |
0.2601 USDT |
0.2592 USDT |
| 2022-07-11 |
0.2831 USDT |
251,783.8642 MIOTA |
0.2960 USDT |
0.2755 USDT |
0.2787 USDT |
0.2802 USDT |
| 2022-07-10 |
0.3015 USDT |
1,539,142.4235 MIOTA |
0.2888 USDT |
0.2811 USDT |
0.2832 USDT |
0.3012 USDT |
| 2022-07-09 |
0.2859 USDT |
243,457.0747 MIOTA |
0.2802 USDT |
0.2801 USDT |
0.2827 USDT |
0.2908 USDT |
| 2022-07-08 |
0.2814 USDT |
935,968.1376 MIOTA |
0.2881 USDT |
0.2760 USDT |
0.2802 USDT |
0.2849 USDT |
| 2022-07-07 |
0.2815 USDT |
197,549.4215 MIOTA |
0.2758 USDT |
0.2727 USDT |
0.2740 USDT |
0.2845 USDT |
| 2022-07-06 |
0.2725 USDT |
282,762.9294 MIOTA |
0.2713 USDT |
0.2679 USDT |
0.2709 USDT |
0.2765 USDT |
| 2022-07-05 |
0.2721 USDT |
314,729.2696 MIOTA |
0.2798 USDT |
0.2615 USDT |
0.2643 USDT |
0.2712 USDT |
| 2022-07-04 |
0.2715 USDT |
280,184.4427 MIOTA |
0.2702 USDT |
0.2635 USDT |
0.2649 USDT |
0.2730 USDT |
| 2022-07-03 |
0.2669 USDT |
366,172.3669 MIOTA |
0.2696 USDT |
0.2620 USDT |
0.2645 USDT |
0.2715 USDT |
| 2022-07-02 |
0.2638 USDT |
404,345.6931 MIOTA |
0.2635 USDT |
0.2573 USDT |
0.2600 USDT |
0.2699 USDT |
| 2022-07-01 |
0.2656 USDT |
443,875.1263 MIOTA |
0.2694 USDT |
0.2575 USDT |
0.2605 USDT |
0.2655 USDT |
| 2022-06-30 |
0.2593 USDT |
526,053.1635 MIOTA |
0.2704 USDT |
0.2507 USDT |
0.2560 USDT |
0.2595 USDT |
| 2022-06-29 |
0.2718 USDT |
459,330.4373 MIOTA |
0.2753 USDT |
0.2641 USDT |
0.2694 USDT |
0.2676 USDT |
| 2022-06-28 |
0.2882 USDT |
442,448.5595 MIOTA |
0.2894 USDT |
0.2779 USDT |
0.2808 USDT |
0.2794 USDT |
| 2022-06-27 |
0.2913 USDT |
459,804.5407 MIOTA |
0.2831 USDT |
0.2826 USDT |
0.2880 USDT |
0.2960 USDT |
| 2022-06-26 |
0.3008 USDT |
441,637.3497 MIOTA |
0.3048 USDT |
0.2880 USDT |
0.2935 USDT |
0.2966 USDT |
| 2022-06-25 |
0.3013 USDT |
501,243.4096 MIOTA |
0.3057 USDT |
0.2898 USDT |
0.2946 USDT |
0.3031 USDT |
| 2022-06-24 |
0.3034 USDT |
372,669.2764 MIOTA |
0.3008 USDT |
0.2960 USDT |
0.2983 USDT |
0.3094 USDT |
| 2022-06-23 |
0.2989 USDT |
1,282,176.1194 MIOTA |
0.2860 USDT |
0.2827 USDT |
0.2902 USDT |
0.2980 USDT |
| 2022-06-22 |
0.2928 USDT |
1,322,989.7691 MIOTA |
0.2890 USDT |
0.2714 USDT |
0.2752 USDT |
0.2854 USDT |
| 2022-06-21 |
0.2887 USDT |
627,416.2787 MIOTA |
0.2788 USDT |
0.2749 USDT |
0.2801 USDT |
0.2874 USDT |
| 2022-06-20 |
0.2771 USDT |
789,139.9337 MIOTA |
0.2731 USDT |
0.2636 USDT |
0.2683 USDT |
0.2736 USDT |
| 2022-06-19 |
0.2563 USDT |
1,587,579.2684 MIOTA |
0.2514 USDT |
0.2400 USDT |
0.2455 USDT |
0.2752 USDT |
| 2022-06-18 |
0.2501 USDT |
1,150,250.9695 MIOTA |
0.2659 USDT |
0.2314 USDT |
0.2393 USDT |
0.2388 USDT |
| 2022-06-17 |
0.2629 USDT |
864,422.9623 MIOTA |
0.2550 USDT |
0.2529 USDT |
0.2609 USDT |
0.2645 USDT |
| 2022-06-16 |
0.2681 USDT |
425,680.6208 MIOTA |
0.2859 USDT |
0.2533 USDT |
0.2607 USDT |
0.2611 USDT |
| 2022-06-15 |
0.2553 USDT |
898,402.7052 MIOTA |
0.2678 USDT |
0.2409 USDT |
0.2452 USDT |
0.2695 USDT |
| 2022-06-14 |
0.2619 USDT |
3,556,417.3468 MIOTA |
0.2579 USDT |
0.2394 USDT |
0.2488 USDT |
0.2617 USDT |
| 2022-06-13 |
0.2573 USDT |
847,321.8330 MIOTA |
0.2826 USDT |
0.2432 USDT |
0.2510 USDT |
0.2514 USDT |
| 2022-06-12 |
0.2898 USDT |
670,896.1612 MIOTA |
0.3005 USDT |
0.2787 USDT |
0.2853 USDT |
0.2832 USDT |
| 2022-06-11 |
0.3115 USDT |
1,861,866.9907 MIOTA |
0.3215 USDT |
0.2914 USDT |
0.2994 USDT |
0.2987 USDT |
| 2022-06-10 |
0.3302 USDT |
316,779.6506 MIOTA |
0.3455 USDT |
0.3184 USDT |
0.3228 USDT |
0.3282 USDT |
| 2022-06-09 |
0.3495 USDT |
196,584.7204 MIOTA |
0.3499 USDT |
0.3415 USDT |
0.3450 USDT |
0.3467 USDT |