Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3533 USDT |
432,627.9089 MIOTA |
0.3524 USDT |
0.3418 USDT |
0.3476 USDT |
0.3513 USDT |
| 2022-06-07 |
0.3430 USDT |
390,547.9206 MIOTA |
0.3626 USDT |
0.3334 USDT |
0.3383 USDT |
0.3539 USDT |
| 2022-06-06 |
0.3718 USDT |
458,810.4638 MIOTA |
0.3485 USDT |
0.3472 USDT |
0.3552 USDT |
0.3628 USDT |
| 2022-06-05 |
0.3490 USDT |
121,845.7119 MIOTA |
0.3492 USDT |
0.3434 USDT |
0.3467 USDT |
0.3478 USDT |
| 2022-06-04 |
0.3446 USDT |
363,200.8820 MIOTA |
0.3470 USDT |
0.3367 USDT |
0.3414 USDT |
0.3461 USDT |
| 2022-06-03 |
0.3593 USDT |
412,419.5755 MIOTA |
0.3561 USDT |
0.3378 USDT |
0.3429 USDT |
0.3470 USDT |
| 2022-06-02 |
0.3424 USDT |
239,897.6981 MIOTA |
0.3302 USDT |
0.3297 USDT |
0.3331 USDT |
0.3549 USDT |
| 2022-06-01 |
0.3508 USDT |
740,898.9396 MIOTA |
0.3533 USDT |
0.3264 USDT |
0.3308 USDT |
0.3319 USDT |
| 2022-05-31 |
0.3477 USDT |
736,328.8297 MIOTA |
0.3491 USDT |
0.3382 USDT |
0.3451 USDT |
0.3476 USDT |
| 2022-05-30 |
0.3403 USDT |
572,043.2997 MIOTA |
0.3281 USDT |
0.3249 USDT |
0.3297 USDT |
0.3487 USDT |
| 2022-05-29 |
0.3167 USDT |
334,095.1385 MIOTA |
0.3196 USDT |
0.3084 USDT |
0.3122 USDT |
0.3247 USDT |
| 2022-05-28 |
0.3092 USDT |
584,262.4594 MIOTA |
0.3027 USDT |
0.3002 USDT |
0.3073 USDT |
0.3137 USDT |
| 2022-05-27 |
0.3070 USDT |
559,854.8589 MIOTA |
0.3093 USDT |
0.2957 USDT |
0.3025 USDT |
0.3022 USDT |
| 2022-05-26 |
0.3182 USDT |
502,912.7269 MIOTA |
0.3366 USDT |
0.2995 USDT |
0.3115 USDT |
0.3130 USDT |
| 2022-05-25 |
0.3369 USDT |
346,074.5365 MIOTA |
0.3404 USDT |
0.3291 USDT |
0.3338 USDT |
0.3376 USDT |
| 2022-05-24 |
0.3323 USDT |
339,447.9142 MIOTA |
0.3319 USDT |
0.3169 USDT |
0.3251 USDT |
0.3426 USDT |
| 2022-05-23 |
0.3527 USDT |
499,859.9288 MIOTA |
0.3494 USDT |
0.3311 USDT |
0.3414 USDT |
0.3329 USDT |
| 2022-05-22 |
0.3416 USDT |
325,209.2846 MIOTA |
0.3295 USDT |
0.3280 USDT |
0.3336 USDT |
0.3507 USDT |
| 2022-05-21 |
0.3245 USDT |
367,486.4745 MIOTA |
0.3204 USDT |
0.3096 USDT |
0.3167 USDT |
0.3277 USDT |
| 2022-05-20 |
0.3319 USDT |
266,009.1533 MIOTA |
0.3407 USDT |
0.3154 USDT |
0.3211 USDT |
0.3247 USDT |
| 2022-05-19 |
0.3312 USDT |
464,893.0314 MIOTA |
0.3340 USDT |
0.3172 USDT |
0.3236 USDT |
0.3357 USDT |
| 2022-05-18 |
0.3682 USDT |
451,996.5097 MIOTA |
0.3908 USDT |
0.3446 USDT |
0.3472 USDT |
0.3447 USDT |
| 2022-05-17 |
0.3825 USDT |
541,599.7670 MIOTA |
0.3590 USDT |
0.3590 USDT |
0.3786 USDT |
0.3912 USDT |
| 2022-05-16 |
0.3565 USDT |
386,756.2138 MIOTA |
0.3748 USDT |
0.3390 USDT |
0.3514 USDT |
0.3677 USDT |
| 2022-05-15 |
0.3585 USDT |
976,527.8544 MIOTA |
0.3499 USDT |
0.3402 USDT |
0.3492 USDT |
0.3797 USDT |
| 2022-05-14 |
0.3325 USDT |
760,666.1412 MIOTA |
0.3172 USDT |
0.3115 USDT |
0.3226 USDT |
0.3493 USDT |
| 2022-05-13 |
0.3330 USDT |
776,989.7838 MIOTA |
0.3005 USDT |
0.2951 USDT |
0.3056 USDT |
0.3265 USDT |
| 2022-05-12 |
0.2758 USDT |
1,357,701.9531 MIOTA |
0.2989 USDT |
0.2398 USDT |
0.2633 USDT |
0.2994 USDT |
| 2022-05-11 |
0.3382 USDT |
2,228,053.3876 MIOTA |
0.3896 USDT |
0.2829 USDT |
0.2872 USDT |
0.2871 USDT |
| 2022-05-10 |
0.4046 USDT |
1,752,901.1117 MIOTA |
0.3895 USDT |
0.3742 USDT |
0.3872 USDT |
0.3902 USDT |
| 2022-05-09 |
0.4189 USDT |
1,032,073.5487 MIOTA |
0.4662 USDT |
0.3900 USDT |
0.4054 USDT |
0.4157 USDT |
| 2022-05-08 |
0.4694 USDT |
422,038.4109 MIOTA |
0.4770 USDT |
0.4589 USDT |
0.4680 USDT |
0.4709 USDT |
| 2022-05-07 |
0.4892 USDT |
260,421.3841 MIOTA |
0.4938 USDT |
0.4790 USDT |
0.4848 USDT |
0.4833 USDT |
| 2022-05-06 |
0.4914 USDT |
479,424.4955 MIOTA |
0.4978 USDT |
0.4756 USDT |
0.4885 USDT |
0.4934 USDT |
| 2022-05-05 |
0.5117 USDT |
795,913.9404 MIOTA |
0.5542 USDT |
0.4859 USDT |
0.4948 USDT |
0.4936 USDT |
| 2022-05-04 |
0.5210 USDT |
396,723.5042 MIOTA |
0.5020 USDT |
0.4981 USDT |
0.5065 USDT |
0.5474 USDT |
| 2022-05-03 |
0.5166 USDT |
427,495.9001 MIOTA |
0.5325 USDT |
0.4867 USDT |
0.4993 USDT |
0.4976 USDT |
| 2022-05-02 |
0.5300 USDT |
566,399.2911 MIOTA |
0.5456 USDT |
0.5112 USDT |
0.5163 USDT |
0.5231 USDT |
| 2022-05-01 |
0.5325 USDT |
535,345.9030 MIOTA |
0.5293 USDT |
0.5165 USDT |
0.5299 USDT |
0.5351 USDT |
| 2022-04-30 |
0.5491 USDT |
664,726.1186 MIOTA |
0.5736 USDT |
0.5122 USDT |
0.5431 USDT |
0.5241 USDT |
| 2022-04-29 |
0.5935 USDT |
279,907.3004 MIOTA |
0.6162 USDT |
0.5680 USDT |
0.5765 USDT |
0.5712 USDT |
| 2022-04-28 |
0.6163 USDT |
296,570.2531 MIOTA |
0.6167 USDT |
0.6052 USDT |
0.6112 USDT |
0.6136 USDT |
| 2022-04-27 |
0.6091 USDT |
390,377.5120 MIOTA |
0.6001 USDT |
0.5905 USDT |
0.6005 USDT |
0.6167 USDT |
| 2022-04-26 |
0.6259 USDT |
393,018.0800 MIOTA |
0.6492 USDT |
0.5989 USDT |
0.6062 USDT |
0.6062 USDT |
| 2022-04-25 |
0.6325 USDT |
488,731.1275 MIOTA |
0.6614 USDT |
0.6099 USDT |
0.6169 USDT |
0.6458 USDT |
| 2022-04-24 |
0.6672 USDT |
407,358.0122 MIOTA |
0.6810 USDT |
0.6515 USDT |
0.6569 USDT |
0.6584 USDT |
| 2022-04-23 |
0.6850 USDT |
445,691.8215 MIOTA |
0.6730 USDT |
0.6684 USDT |
0.6752 USDT |
0.6908 USDT |
| 2022-04-22 |
0.6737 USDT |
592,685.8376 MIOTA |
0.6624 USDT |
0.6570 USDT |
0.6650 USDT |
0.6705 USDT |
| 2022-04-21 |
0.6825 USDT |
732,325.9378 MIOTA |
0.6764 USDT |
0.6457 USDT |
0.6637 USDT |
0.6521 USDT |
| 2022-04-20 |
0.6759 USDT |
513,966.0865 MIOTA |
0.6857 USDT |
0.6607 USDT |
0.6692 USDT |
0.6692 USDT |