Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.6725 USDT |
286,599.4901 MIOTA |
0.6657 USDT |
0.6574 USDT |
0.6605 USDT |
0.6839 USDT |
| 2022-04-18 |
0.6355 USDT |
538,378.5898 MIOTA |
0.6442 USDT |
0.6132 USDT |
0.6231 USDT |
0.6704 USDT |
| 2022-04-17 |
0.6665 USDT |
174,349.1760 MIOTA |
0.6745 USDT |
0.6540 USDT |
0.6588 USDT |
0.6568 USDT |
| 2022-04-16 |
0.6717 USDT |
130,051.0217 MIOTA |
0.6770 USDT |
0.6614 USDT |
0.6652 USDT |
0.6776 USDT |
| 2022-04-15 |
0.6749 USDT |
511,642.3899 MIOTA |
0.6628 USDT |
0.6584 USDT |
0.6642 USDT |
0.6725 USDT |
| 2022-04-14 |
0.6681 USDT |
239,628.6292 MIOTA |
0.6809 USDT |
0.6493 USDT |
0.6578 USDT |
0.6610 USDT |
| 2022-04-13 |
0.6665 USDT |
344,546.1064 MIOTA |
0.6649 USDT |
0.6476 USDT |
0.6542 USDT |
0.6813 USDT |
| 2022-04-12 |
0.6581 USDT |
348,791.5986 MIOTA |
0.6507 USDT |
0.6371 USDT |
0.6468 USDT |
0.6499 USDT |
| 2022-04-11 |
0.6847 USDT |
407,064.7666 MIOTA |
0.7134 USDT |
0.6462 USDT |
0.6579 USDT |
0.6488 USDT |
| 2022-04-10 |
0.7335 USDT |
180,365.3998 MIOTA |
0.7454 USDT |
0.7164 USDT |
0.7286 USDT |
0.7181 USDT |
| 2022-04-09 |
0.7316 USDT |
153,210.7941 MIOTA |
0.7224 USDT |
0.7205 USDT |
0.7273 USDT |
0.7387 USDT |
| 2022-04-08 |
0.7545 USDT |
369,959.1566 MIOTA |
0.7649 USDT |
0.7356 USDT |
0.7435 USDT |
0.7441 USDT |
| 2022-04-07 |
0.7498 USDT |
485,508.0745 MIOTA |
0.7393 USDT |
0.7238 USDT |
0.7405 USDT |
0.7606 USDT |
| 2022-04-06 |
0.7725 USDT |
751,371.9040 MIOTA |
0.8216 USDT |
0.7376 USDT |
0.7550 USDT |
0.7623 USDT |
| 2022-04-05 |
0.8446 USDT |
229,655.0882 MIOTA |
0.8619 USDT |
0.8250 USDT |
0.8310 USDT |
0.8264 USDT |
| 2022-04-04 |
0.8687 USDT |
548,855.2004 MIOTA |
0.9003 USDT |
0.8314 USDT |
0.8477 USDT |
0.8639 USDT |
| 2022-04-03 |
0.8967 USDT |
368,410.8017 MIOTA |
0.8914 USDT |
0.8798 USDT |
0.8958 USDT |
0.9088 USDT |
| 2022-04-02 |
0.9045 USDT |
810,218.5636 MIOTA |
0.8891 USDT |
0.8792 USDT |
0.8971 USDT |
0.9000 USDT |
| 2022-04-01 |
0.8599 USDT |
549,093.5136 MIOTA |
0.8531 USDT |
0.8232 USDT |
0.8382 USDT |
0.8889 USDT |
| 2022-03-31 |
0.8935 USDT |
1,171,672.8740 MIOTA |
0.8924 USDT |
0.8456 USDT |
0.8563 USDT |
0.8465 USDT |
| 2022-03-30 |
0.8699 USDT |
468,996.4377 MIOTA |
0.8631 USDT |
0.8367 USDT |
0.8563 USDT |
0.8925 USDT |
| 2022-03-29 |
0.8687 USDT |
452,146.1987 MIOTA |
0.8485 USDT |
0.8407 USDT |
0.8538 USDT |
0.8495 USDT |
| 2022-03-28 |
0.8855 USDT |
716,366.5671 MIOTA |
0.8737 USDT |
0.8554 USDT |
0.8724 USDT |
0.8562 USDT |
| 2022-03-27 |
0.8465 USDT |
823,788.3619 MIOTA |
0.8314 USDT |
0.8182 USDT |
0.8397 USDT |
0.8722 USDT |
| 2022-03-26 |
0.8021 USDT |
349,222.3968 MIOTA |
0.7820 USDT |
0.7767 USDT |
0.7853 USDT |
0.8319 USDT |
| 2022-03-25 |
0.7945 USDT |
348,246.5417 MIOTA |
0.8058 USDT |
0.7726 USDT |
0.7818 USDT |
0.7815 USDT |
| 2022-03-24 |
0.8018 USDT |
1,084,493.9274 MIOTA |
0.7829 USDT |
0.7679 USDT |
0.7759 USDT |
0.8021 USDT |
| 2022-03-23 |
0.7736 USDT |
383,358.5386 MIOTA |
0.7763 USDT |
0.7613 USDT |
0.7688 USDT |
0.7720 USDT |
| 2022-03-22 |
0.7755 USDT |
448,177.9506 MIOTA |
0.7479 USDT |
0.7444 USDT |
0.7498 USDT |
0.7843 USDT |
| 2022-03-21 |
0.7398 USDT |
359,204.7889 MIOTA |
0.7517 USDT |
0.7284 USDT |
0.7333 USDT |
0.7501 USDT |
| 2022-03-20 |
0.7667 USDT |
721,649.4648 MIOTA |
0.7494 USDT |
0.7415 USDT |
0.7491 USDT |
0.7568 USDT |
| 2022-03-19 |
0.7470 USDT |
502,849.1399 MIOTA |
0.7283 USDT |
0.7267 USDT |
0.7322 USDT |
0.7512 USDT |
| 2022-03-18 |
0.7173 USDT |
123,694.7028 MIOTA |
0.7134 USDT |
0.6989 USDT |
0.7020 USDT |
0.7247 USDT |
| 2022-03-17 |
0.7188 USDT |
225,828.1802 MIOTA |
0.7231 USDT |
0.7069 USDT |
0.7119 USDT |
0.7157 USDT |
| 2022-03-16 |
0.7094 USDT |
427,104.4407 MIOTA |
0.7028 USDT |
0.6866 USDT |
0.6997 USDT |
0.7178 USDT |
| 2022-03-15 |
0.7020 USDT |
274,206.0734 MIOTA |
0.7122 USDT |
0.6858 USDT |
0.6912 USDT |
0.7035 USDT |
| 2022-03-14 |
0.6882 USDT |
265,995.6283 MIOTA |
0.6789 USDT |
0.6693 USDT |
0.6736 USDT |
0.7127 USDT |
| 2022-03-13 |
0.6896 USDT |
263,470.1714 MIOTA |
0.6984 USDT |
0.6725 USDT |
0.6827 USDT |
0.6774 USDT |
| 2022-03-12 |
0.7115 USDT |
306,424.2388 MIOTA |
0.7103 USDT |
0.7008 USDT |
0.7044 USDT |
0.7041 USDT |
| 2022-03-11 |
0.7144 USDT |
272,948.5129 MIOTA |
0.7321 USDT |
0.7010 USDT |
0.7063 USDT |
0.7124 USDT |
| 2022-03-10 |
0.7521 USDT |
1,252,843.3368 MIOTA |
0.7397 USDT |
0.7099 USDT |
0.7202 USDT |
0.7355 USDT |
| 2022-03-09 |
0.7319 USDT |
217,974.7453 MIOTA |
0.7042 USDT |
0.7024 USDT |
0.7125 USDT |
0.7367 USDT |
| 2022-03-08 |
0.7047 USDT |
252,913.2943 MIOTA |
0.6935 USDT |
0.6902 USDT |
0.6974 USDT |
0.6973 USDT |
| 2022-03-07 |
0.6991 USDT |
303,743.7868 MIOTA |
0.6926 USDT |
0.6756 USDT |
0.6821 USDT |
0.6845 USDT |
| 2022-03-06 |
0.7213 USDT |
246,432.8892 MIOTA |
0.7353 USDT |
0.6935 USDT |
0.7110 USDT |
0.6935 USDT |
| 2022-03-05 |
0.7158 USDT |
135,832.0009 MIOTA |
0.7089 USDT |
0.6944 USDT |
0.7042 USDT |
0.7346 USDT |
| 2022-03-04 |
0.7360 USDT |
281,630.2843 MIOTA |
0.7594 USDT |
0.7082 USDT |
0.7164 USDT |
0.7100 USDT |
| 2022-03-03 |
0.7733 USDT |
253,496.8813 MIOTA |
0.7880 USDT |
0.7493 USDT |
0.7553 USDT |
0.7551 USDT |
| 2022-03-02 |
0.7888 USDT |
619,980.7830 MIOTA |
0.7996 USDT |
0.7683 USDT |
0.7874 USDT |
0.7953 USDT |
| 2022-03-01 |
0.8010 USDT |
858,476.7785 MIOTA |
0.7968 USDT |
0.7743 USDT |
0.7887 USDT |
0.7954 USDT |