Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.8010 USDT |
858,476.7785 MIOTA |
0.7968 USDT |
0.7743 USDT |
0.7887 USDT |
0.7954 USDT |
| 2022-02-28 |
0.7474 USDT |
455,544.3448 MIOTA |
0.7098 USDT |
0.7034 USDT |
0.7155 USDT |
0.7754 USDT |
| 2022-02-27 |
0.7218 USDT |
461,712.2867 MIOTA |
0.7457 USDT |
0.6964 USDT |
0.7131 USDT |
0.7108 USDT |
| 2022-02-26 |
0.7485 USDT |
273,882.0024 MIOTA |
0.7393 USDT |
0.7323 USDT |
0.7425 USDT |
0.7406 USDT |
| 2022-02-25 |
0.7119 USDT |
475,593.5645 MIOTA |
0.6960 USDT |
0.6881 USDT |
0.7037 USDT |
0.7240 USDT |
| 2022-02-24 |
0.6629 USDT |
960,272.1190 MIOTA |
0.7129 USDT |
0.6192 USDT |
0.6340 USDT |
0.6990 USDT |
| 2022-02-23 |
0.7526 USDT |
258,300.8269 MIOTA |
0.7515 USDT |
0.7110 USDT |
0.7249 USDT |
0.7172 USDT |
| 2022-02-22 |
0.7244 USDT |
439,678.6268 MIOTA |
0.7114 USDT |
0.6940 USDT |
0.7071 USDT |
0.7377 USDT |
| 2022-02-21 |
0.7681 USDT |
631,002.3433 MIOTA |
0.7868 USDT |
0.7234 USDT |
0.7307 USDT |
0.7289 USDT |
| 2022-02-20 |
0.7957 USDT |
401,703.1403 MIOTA |
0.8257 USDT |
0.7763 USDT |
0.7918 USDT |
0.7875 USDT |
| 2022-02-19 |
0.8192 USDT |
312,513.4520 MIOTA |
0.8013 USDT |
0.7829 USDT |
0.7926 USDT |
0.8162 USDT |
| 2022-02-18 |
0.8210 USDT |
205,109.3319 MIOTA |
0.8238 USDT |
0.7953 USDT |
0.8098 USDT |
0.8055 USDT |
| 2022-02-17 |
0.8755 USDT |
353,912.5255 MIOTA |
0.8958 USDT |
0.8300 USDT |
0.8373 USDT |
0.8345 USDT |
| 2022-02-16 |
0.8945 USDT |
363,243.4769 MIOTA |
0.8969 USDT |
0.8699 USDT |
0.8793 USDT |
0.9041 USDT |
| 2022-02-15 |
0.8734 USDT |
408,663.8950 MIOTA |
0.8457 USDT |
0.8455 USDT |
0.8494 USDT |
0.8909 USDT |
| 2022-02-14 |
0.8370 USDT |
323,642.3438 MIOTA |
0.8510 USDT |
0.8166 USDT |
0.8253 USDT |
0.8471 USDT |
| 2022-02-13 |
0.8761 USDT |
317,244.2012 MIOTA |
0.8752 USDT |
0.8482 USDT |
0.8593 USDT |
0.8700 USDT |
| 2022-02-12 |
0.8745 USDT |
415,767.0241 MIOTA |
0.8740 USDT |
0.8474 USDT |
0.8685 USDT |
0.8693 USDT |
| 2022-02-11 |
0.9295 USDT |
479,904.1661 MIOTA |
0.9492 USDT |
0.8574 USDT |
0.8702 USDT |
0.8701 USDT |
| 2022-02-10 |
0.9846 USDT |
712,089.9789 MIOTA |
1.0232 USDT |
0.9496 USDT |
0.9632 USDT |
0.9667 USDT |
| 2022-02-09 |
1.0290 USDT |
762,876.8666 MIOTA |
0.9891 USDT |
0.9872 USDT |
0.9984 USDT |
1.0270 USDT |
| 2022-02-08 |
0.9761 USDT |
878,137.6962 MIOTA |
1.0019 USDT |
0.9424 USDT |
0.9568 USDT |
0.9910 USDT |
| 2022-02-07 |
0.9777 USDT |
419,721.3051 MIOTA |
0.9566 USDT |
0.9334 USDT |
0.9424 USDT |
1.0001 USDT |
| 2022-02-06 |
0.9379 USDT |
212,110.1958 MIOTA |
0.9503 USDT |
0.9181 USDT |
0.9305 USDT |
0.9414 USDT |
| 2022-02-05 |
0.9558 USDT |
261,007.9206 MIOTA |
0.9562 USDT |
0.9209 USDT |
0.9395 USDT |
0.9433 USDT |
| 2022-02-04 |
0.9294 USDT |
480,707.1135 MIOTA |
0.9264 USDT |
0.9020 USDT |
0.9213 USDT |
0.9446 USDT |
| 2022-02-03 |
0.8668 USDT |
505,830.2991 MIOTA |
0.8403 USDT |
0.8238 USDT |
0.8434 USDT |
0.9233 USDT |
| 2022-02-02 |
0.8704 USDT |
462,516.4371 MIOTA |
0.8389 USDT |
0.8330 USDT |
0.8413 USDT |
0.8432 USDT |
| 2022-02-01 |
0.8472 USDT |
329,928.4131 MIOTA |
0.8335 USDT |
0.8315 USDT |
0.8383 USDT |
0.8479 USDT |
| 2022-01-31 |
0.8104 USDT |
349,247.4945 MIOTA |
0.8140 USDT |
0.7828 USDT |
0.7942 USDT |
0.8357 USDT |
| 2022-01-30 |
0.8328 USDT |
342,898.2982 MIOTA |
0.8310 USDT |
0.8029 USDT |
0.8122 USDT |
0.8066 USDT |
| 2022-01-29 |
0.8288 USDT |
341,049.1344 MIOTA |
0.8160 USDT |
0.8146 USDT |
0.8218 USDT |
0.8344 USDT |
| 2022-01-28 |
0.8008 USDT |
377,966.8162 MIOTA |
0.8014 USDT |
0.7766 USDT |
0.7911 USDT |
0.8003 USDT |
| 2022-01-27 |
0.8040 USDT |
811,209.3319 MIOTA |
0.8018 USDT |
0.7754 USDT |
0.7873 USDT |
0.7838 USDT |
| 2022-01-26 |
0.8334 USDT |
1,070,704.7945 MIOTA |
0.8099 USDT |
0.7920 USDT |
0.8049 USDT |
0.8023 USDT |
| 2022-01-25 |
0.8024 USDT |
930,483.1372 MIOTA |
0.7872 USDT |
0.7708 USDT |
0.7890 USDT |
0.8071 USDT |
| 2022-01-24 |
0.7517 USDT |
1,780,255.2051 MIOTA |
0.8147 USDT |
0.6934 USDT |
0.7157 USDT |
0.7881 USDT |
| 2022-01-23 |
0.8006 USDT |
986,411.3945 MIOTA |
0.7799 USDT |
0.7665 USDT |
0.7775 USDT |
0.7755 USDT |
| 2022-01-22 |
0.8032 USDT |
2,519,490.0494 MIOTA |
0.8574 USDT |
0.6973 USDT |
0.7618 USDT |
0.7693 USDT |
| 2022-01-21 |
0.9386 USDT |
988,474.8802 MIOTA |
1.0176 USDT |
0.8484 USDT |
0.8819 USDT |
0.8768 USDT |
| 2022-01-20 |
1.0680 USDT |
515,833.6334 MIOTA |
1.0495 USDT |
1.0138 USDT |
1.0354 USDT |
1.0299 USDT |
| 2022-01-19 |
1.0627 USDT |
305,142.5170 MIOTA |
1.1016 USDT |
1.0393 USDT |
1.0493 USDT |
1.0543 USDT |
| 2022-01-18 |
1.1317 USDT |
1,039,308.6258 MIOTA |
1.1618 USDT |
1.0742 USDT |
1.0825 USDT |
1.1085 USDT |
| 2022-01-17 |
1.1338 USDT |
964,784.7071 MIOTA |
1.1392 USDT |
1.1150 USDT |
1.1227 USDT |
1.1699 USDT |
| 2022-01-16 |
1.1408 USDT |
319,620.7965 MIOTA |
1.1239 USDT |
1.1151 USDT |
1.1234 USDT |
1.1383 USDT |
| 2022-01-15 |
1.1360 USDT |
264,816.3482 MIOTA |
1.1203 USDT |
1.1142 USDT |
1.1266 USDT |
1.1321 USDT |
| 2022-01-14 |
1.0929 USDT |
473,911.0330 MIOTA |
1.0947 USDT |
1.0651 USDT |
1.0790 USDT |
1.1198 USDT |
| 2022-01-13 |
1.1270 USDT |
4,817,062.6304 MIOTA |
1.0486 USDT |
1.0288 USDT |
1.0379 USDT |
1.1026 USDT |
| 2022-01-12 |
1.0328 USDT |
845,104.4443 MIOTA |
1.0095 USDT |
0.9852 USDT |
1.0177 USDT |
1.0453 USDT |
| 2022-01-11 |
0.9974 USDT |
1,622,127.1315 MIOTA |
0.9938 USDT |
0.9567 USDT |
0.9789 USDT |
1.0089 USDT |