Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9534 USDT |
1,537,639.2607 MIOTA |
0.9580 USDT |
0.8963 USDT |
0.9357 USDT |
0.9888 USDT |
| 2022-01-09 |
0.9488 USDT |
929,472.3671 MIOTA |
0.9573 USDT |
0.9180 USDT |
0.9316 USDT |
0.9732 USDT |
| 2022-01-08 |
0.9684 USDT |
1,126,552.3694 MIOTA |
0.9789 USDT |
0.9015 USDT |
0.9278 USDT |
0.9666 USDT |
| 2022-01-07 |
0.9963 USDT |
1,127,827.7378 MIOTA |
1.0477 USDT |
0.9499 USDT |
0.9915 USDT |
0.9948 USDT |
| 2022-01-06 |
1.0443 USDT |
2,032,321.1930 MIOTA |
1.0504 USDT |
0.9277 USDT |
1.0261 USDT |
1.0573 USDT |
| 2022-01-05 |
1.1308 USDT |
898,025.2404 MIOTA |
1.1500 USDT |
1.0653 USDT |
1.0910 USDT |
1.0760 USDT |
| 2022-01-04 |
1.2000 USDT |
795,409.4312 MIOTA |
1.2440 USDT |
1.1523 USDT |
1.1653 USDT |
1.1568 USDT |
| 2022-01-03 |
1.2246 USDT |
625,766.8060 MIOTA |
1.2285 USDT |
1.2006 USDT |
1.2196 USDT |
1.2193 USDT |
| 2022-01-02 |
1.2419 USDT |
573,384.5515 MIOTA |
1.2652 USDT |
1.2202 USDT |
1.2336 USDT |
1.2367 USDT |
| 2022-01-01 |
1.2299 USDT |
870,198.5197 MIOTA |
1.2252 USDT |
1.2030 USDT |
1.2146 USDT |
1.2718 USDT |
| 2021-12-31 |
1.2702 USDT |
1,634,289.5036 MIOTA |
1.2832 USDT |
1.1960 USDT |
1.2174 USDT |
1.2044 USDT |
| 2021-12-30 |
1.3394 USDT |
1,513,744.1728 MIOTA |
1.3298 USDT |
1.2999 USDT |
1.3261 USDT |
1.3191 USDT |
| 2021-12-29 |
1.3427 USDT |
4,300,407.7584 MIOTA |
1.2957 USDT |
1.2881 USDT |
1.3260 USDT |
1.3365 USDT |
| 2021-12-28 |
1.3108 USDT |
6,551,968.6738 MIOTA |
1.2479 USDT |
1.1735 USDT |
1.2004 USDT |
1.2953 USDT |
| 2021-12-27 |
1.2717 USDT |
1,168,233.6253 MIOTA |
1.2638 USDT |
1.2414 USDT |
1.2588 USDT |
1.2772 USDT |
| 2021-12-26 |
1.2485 USDT |
2,332,288.9925 MIOTA |
1.1919 USDT |
1.1487 USDT |
1.1644 USDT |
1.2744 USDT |
| 2021-12-25 |
1.2101 USDT |
1,735,695.1958 MIOTA |
1.1594 USDT |
1.1461 USDT |
1.1912 USDT |
1.1858 USDT |
| 2021-12-24 |
1.1604 USDT |
1,197,436.6767 MIOTA |
1.1695 USDT |
1.1318 USDT |
1.1527 USDT |
1.1536 USDT |
| 2021-12-23 |
1.1521 USDT |
1,438,277.9420 MIOTA |
1.1510 USDT |
1.1006 USDT |
1.1290 USDT |
1.1662 USDT |
| 2021-12-22 |
1.1739 USDT |
2,012,793.5123 MIOTA |
1.1882 USDT |
1.1386 USDT |
1.1572 USDT |
1.1512 USDT |
| 2021-12-21 |
1.0622 USDT |
2,350,921.9784 MIOTA |
0.9770 USDT |
0.9681 USDT |
0.9786 USDT |
1.1552 USDT |
| 2021-12-20 |
0.9526 USDT |
1,741,383.9653 MIOTA |
0.9677 USDT |
0.9244 USDT |
0.9391 USDT |
0.9699 USDT |
| 2021-12-19 |
0.9913 USDT |
1,076,749.3526 MIOTA |
1.0277 USDT |
0.9406 USDT |
0.9758 USDT |
0.9761 USDT |
| 2021-12-18 |
1.0157 USDT |
1,075,313.3422 MIOTA |
1.0108 USDT |
0.9886 USDT |
1.0021 USDT |
1.0243 USDT |
| 2021-12-17 |
1.0343 USDT |
1,457,999.0150 MIOTA |
1.0340 USDT |
0.9831 USDT |
1.0173 USDT |
1.0091 USDT |
| 2021-12-16 |
1.0454 USDT |
1,163,322.8615 MIOTA |
1.0094 USDT |
1.0003 USDT |
1.0153 USDT |
1.0495 USDT |
| 2021-12-15 |
0.9590 USDT |
2,261,822.7751 MIOTA |
0.9617 USDT |
0.9021 USDT |
0.9234 USDT |
1.0128 USDT |
| 2021-12-14 |
0.9490 USDT |
1,840,424.1597 MIOTA |
0.9307 USDT |
0.9123 USDT |
0.9294 USDT |
0.9637 USDT |
| 2021-12-13 |
0.9845 USDT |
1,769,439.6242 MIOTA |
1.0375 USDT |
0.9137 USDT |
0.9403 USDT |
0.9261 USDT |
| 2021-12-12 |
1.0288 USDT |
950,395.1345 MIOTA |
1.0466 USDT |
1.0000 USDT |
1.0243 USDT |
1.0428 USDT |
| 2021-12-11 |
1.0382 USDT |
1,314,302.8802 MIOTA |
1.0131 USDT |
0.9993 USDT |
1.0356 USDT |
1.0338 USDT |
| 2021-12-10 |
1.0557 USDT |
2,042,308.6196 MIOTA |
1.0527 USDT |
1.0168 USDT |
1.0323 USDT |
1.0501 USDT |
| 2021-12-09 |
1.0879 USDT |
2,301,784.1309 MIOTA |
1.1135 USDT |
1.0469 USDT |
1.0715 USDT |
1.0711 USDT |
| 2021-12-08 |
1.0851 USDT |
1,559,700.4015 MIOTA |
1.0764 USDT |
1.0468 USDT |
1.0666 USDT |
1.1088 USDT |
| 2021-12-07 |
1.0944 USDT |
1,810,686.4806 MIOTA |
1.0785 USDT |
1.0578 USDT |
1.0774 USDT |
1.0786 USDT |
| 2021-12-06 |
1.0065 USDT |
4,500,403.6417 MIOTA |
1.0634 USDT |
0.9140 USDT |
0.9868 USDT |
1.0754 USDT |
| 2021-12-05 |
1.0711 USDT |
2,588,803.3585 MIOTA |
1.1020 USDT |
1.0162 USDT |
1.0525 USDT |
1.0671 USDT |
| 2021-12-04 |
1.1067 USDT |
6,711,188.2535 MIOTA |
1.3346 USDT |
0.9344 USDT |
1.0715 USDT |
1.0974 USDT |
| 2021-12-03 |
1.3860 USDT |
1,960,481.6930 MIOTA |
1.4495 USDT |
1.3000 USDT |
1.3526 USDT |
1.3407 USDT |
| 2021-12-02 |
1.4044 USDT |
3,298,707.5618 MIOTA |
1.3380 USDT |
1.2874 USDT |
1.3075 USDT |
1.4533 USDT |
| 2021-12-01 |
1.3581 USDT |
1,437,567.3069 MIOTA |
1.3679 USDT |
1.3134 USDT |
1.3239 USDT |
1.3189 USDT |
| 2021-11-30 |
1.3315 USDT |
1,438,401.7224 MIOTA |
1.3352 USDT |
1.2896 USDT |
1.3073 USDT |
1.3553 USDT |
| 2021-11-29 |
1.3067 USDT |
1,649,981.8244 MIOTA |
1.2867 USDT |
1.2636 USDT |
1.2767 USDT |
1.3436 USDT |
| 2021-11-28 |
1.2281 USDT |
1,697,324.8443 MIOTA |
1.2828 USDT |
1.1791 USDT |
1.2083 USDT |
1.2473 USDT |
| 2021-11-27 |
1.3068 USDT |
1,325,008.3523 MIOTA |
1.2828 USDT |
1.2500 USDT |
1.2802 USDT |
1.2776 USDT |
| 2021-11-26 |
1.3419 USDT |
3,936,174.2252 MIOTA |
1.4539 USDT |
1.2659 USDT |
1.2962 USDT |
1.2773 USDT |
| 2021-11-25 |
1.4602 USDT |
4,137,862.1047 MIOTA |
1.3798 USDT |
1.3632 USDT |
1.3887 USDT |
1.4641 USDT |
| 2021-11-24 |
1.3550 USDT |
3,562,413.2038 MIOTA |
1.3386 USDT |
1.2740 USDT |
1.2893 USDT |
1.3445 USDT |
| 2021-11-23 |
1.2954 USDT |
3,114,487.3672 MIOTA |
1.3130 USDT |
1.2501 USDT |
1.2798 USDT |
1.3313 USDT |
| 2021-11-22 |
1.3569 USDT |
10,611,649.3816 MIOTA |
1.2503 USDT |
1.1883 USDT |
1.2503 USDT |
1.3168 USDT |