Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.2145 USDT |
1,825,791.4162 MIOTA |
1.2031 USDT |
1.1810 USDT |
1.1967 USDT |
1.2651 USDT |
| 2021-11-20 |
1.2000 USDT |
2,507,859.6883 MIOTA |
1.1919 USDT |
1.1617 USDT |
1.1736 USDT |
1.1985 USDT |
| 2021-11-19 |
1.1460 USDT |
1,826,243.4671 MIOTA |
1.1288 USDT |
1.0994 USDT |
1.1141 USDT |
1.1591 USDT |
| 2021-11-18 |
1.2229 USDT |
3,871,230.1558 MIOTA |
1.3180 USDT |
1.1216 USDT |
1.1601 USDT |
1.1640 USDT |
| 2021-11-17 |
1.2766 USDT |
8,082,534.5049 MIOTA |
1.2368 USDT |
1.1802 USDT |
1.2067 USDT |
1.2698 USDT |
| 2021-11-16 |
1.1838 USDT |
8,836,020.9767 MIOTA |
1.2250 USDT |
1.0200 USDT |
1.1073 USDT |
1.2182 USDT |
| 2021-11-15 |
1.2229 USDT |
2,544,835.3858 MIOTA |
1.2099 USDT |
1.1884 USDT |
1.2020 USDT |
1.2111 USDT |
| 2021-11-14 |
1.2156 USDT |
990,097.6328 MIOTA |
1.2208 USDT |
1.1700 USDT |
1.1987 USDT |
1.2099 USDT |
| 2021-11-13 |
1.2108 USDT |
2,258,090.3583 MIOTA |
1.1925 USDT |
1.1762 USDT |
1.1856 USDT |
1.2145 USDT |
| 2021-11-12 |
1.2018 USDT |
1,836,928.3263 MIOTA |
1.2363 USDT |
1.1614 USDT |
1.1836 USDT |
1.1939 USDT |
| 2021-11-11 |
1.2319 USDT |
2,314,984.9537 MIOTA |
1.2098 USDT |
1.1960 USDT |
1.2180 USDT |
1.2486 USDT |
| 2021-11-10 |
1.2831 USDT |
6,292,109.6824 MIOTA |
1.3194 USDT |
1.0391 USDT |
1.2142 USDT |
1.2064 USDT |
| 2021-11-09 |
1.3190 USDT |
4,116,145.2542 MIOTA |
1.2891 USDT |
1.2798 USDT |
1.2895 USDT |
1.3295 USDT |
| 2021-11-08 |
1.2667 USDT |
2,949,922.2109 MIOTA |
1.2421 USDT |
1.2215 USDT |
1.2456 USDT |
1.2741 USDT |
| 2021-11-07 |
1.2386 USDT |
838,003.0989 MIOTA |
1.2414 USDT |
1.2200 USDT |
1.2359 USDT |
1.2354 USDT |
| 2021-11-06 |
1.2287 USDT |
1,436,646.1406 MIOTA |
1.2715 USDT |
1.1901 USDT |
1.2207 USDT |
1.2363 USDT |
| 2021-11-05 |
1.2615 USDT |
1,596,770.1485 MIOTA |
1.2480 USDT |
1.2310 USDT |
1.2450 USDT |
1.2667 USDT |
| 2021-11-04 |
1.2567 USDT |
2,335,953.9431 MIOTA |
1.2679 USDT |
1.1993 USDT |
1.2378 USDT |
1.2370 USDT |
| 2021-11-03 |
1.2609 USDT |
2,898,737.9439 MIOTA |
1.2930 USDT |
1.2078 USDT |
1.2416 USDT |
1.2622 USDT |
| 2021-11-02 |
1.2869 USDT |
1,218,117.9906 MIOTA |
1.3043 USDT |
1.2691 USDT |
1.2796 USDT |
1.2874 USDT |
| 2021-11-01 |
1.3102 USDT |
1,875,293.3023 MIOTA |
1.3644 USDT |
1.2693 USDT |
1.2830 USDT |
1.2992 USDT |
| 2021-10-31 |
1.3195 USDT |
5,845,786.0900 MIOTA |
1.2990 USDT |
1.2329 USDT |
1.2552 USDT |
1.3390 USDT |
| 2021-10-30 |
1.2482 USDT |
5,041,254.0785 MIOTA |
1.2061 USDT |
1.1521 USDT |
1.1724 USDT |
1.2755 USDT |
| 2021-10-29 |
1.1845 USDT |
1,936,537.1977 MIOTA |
1.1636 USDT |
1.1593 USDT |
1.1747 USDT |
1.1877 USDT |
| 2021-10-28 |
1.1419 USDT |
3,117,490.9546 MIOTA |
1.1219 USDT |
1.1055 USDT |
1.1221 USDT |
1.1650 USDT |
| 2021-10-27 |
1.1867 USDT |
4,395,769.0796 MIOTA |
1.3016 USDT |
1.0602 USDT |
1.1478 USDT |
1.1374 USDT |
| 2021-10-26 |
1.3020 USDT |
5,535,715.8259 MIOTA |
1.2475 USDT |
1.2020 USDT |
1.2445 USDT |
1.3352 USDT |
| 2021-10-25 |
1.2310 USDT |
1,792,889.3592 MIOTA |
1.2122 USDT |
1.2009 USDT |
1.2178 USDT |
1.2420 USDT |
| 2021-10-24 |
1.2279 USDT |
1,692,786.4903 MIOTA |
1.2363 USDT |
1.1790 USDT |
1.2022 USDT |
1.2043 USDT |
| 2021-10-23 |
1.2350 USDT |
1,317,677.5162 MIOTA |
1.2522 USDT |
1.2141 USDT |
1.2208 USDT |
1.2197 USDT |
| 2021-10-22 |
1.2438 USDT |
3,271,938.8710 MIOTA |
1.1939 USDT |
1.1883 USDT |
1.2056 USDT |
1.2617 USDT |
| 2021-10-21 |
1.2035 USDT |
3,233,396.6925 MIOTA |
1.2114 USDT |
1.1623 USDT |
1.1929 USDT |
1.1958 USDT |
| 2021-10-20 |
1.1717 USDT |
3,111,683.3664 MIOTA |
1.1615 USDT |
1.1100 USDT |
1.1528 USDT |
1.2090 USDT |
| 2021-10-19 |
1.1507 USDT |
1,986,822.9614 MIOTA |
1.1490 USDT |
1.1303 USDT |
1.1469 USDT |
1.1578 USDT |
| 2021-10-18 |
1.1430 USDT |
1,349,419.1276 MIOTA |
1.1614 USDT |
1.1204 USDT |
1.1353 USDT |
1.1460 USDT |
| 2021-10-17 |
1.1771 USDT |
2,097,851.3196 MIOTA |
1.2041 USDT |
1.1166 USDT |
1.1526 USDT |
1.1526 USDT |
| 2021-10-16 |
1.2026 USDT |
1,931,422.2745 MIOTA |
1.1960 USDT |
1.1727 USDT |
1.1877 USDT |
1.2064 USDT |
| 2021-10-15 |
1.2057 USDT |
3,257,136.1235 MIOTA |
1.2538 USDT |
1.1695 USDT |
1.1876 USDT |
1.2067 USDT |
| 2021-10-14 |
1.2650 USDT |
2,577,497.2207 MIOTA |
1.2643 USDT |
1.2343 USDT |
1.2465 USDT |
1.2452 USDT |
| 2021-10-13 |
1.2360 USDT |
2,808,325.0785 MIOTA |
1.2561 USDT |
1.2045 USDT |
1.2264 USDT |
1.2440 USDT |
| 2021-10-12 |
1.2463 USDT |
3,340,503.1084 MIOTA |
1.3487 USDT |
1.1976 USDT |
1.2186 USDT |
1.2496 USDT |
| 2021-10-11 |
1.4009 USDT |
7,487,677.7420 MIOTA |
1.3250 USDT |
1.3090 USDT |
1.3215 USDT |
1.3090 USDT |
| 2021-10-10 |
1.3726 USDT |
6,377,972.1912 MIOTA |
1.3245 USDT |
1.3055 USDT |
1.3546 USDT |
1.3423 USDT |
| 2021-10-09 |
1.2940 USDT |
2,520,865.2724 MIOTA |
1.2805 USDT |
1.2487 USDT |
1.2676 USDT |
1.2990 USDT |
| 2021-10-08 |
1.2697 USDT |
2,332,515.7602 MIOTA |
1.2353 USDT |
1.2215 USDT |
1.2369 USDT |
1.2698 USDT |
| 2021-10-07 |
1.2326 USDT |
2,133,897.3047 MIOTA |
1.2476 USDT |
1.2027 USDT |
1.2159 USDT |
1.2256 USDT |
| 2021-10-06 |
1.2190 USDT |
4,667,931.9339 MIOTA |
1.1905 USDT |
1.1490 USDT |
1.1752 USDT |
1.2282 USDT |
| 2021-10-05 |
1.1745 USDT |
2,737,784.1285 MIOTA |
1.1596 USDT |
1.1409 USDT |
1.1663 USDT |
1.1857 USDT |
| 2021-10-04 |
1.1638 USDT |
3,417,588.5031 MIOTA |
1.1835 USDT |
1.1237 USDT |
1.1588 USDT |
1.1613 USDT |
| 2021-10-03 |
1.2471 USDT |
2,949,797.6374 MIOTA |
1.2226 USDT |
1.1805 USDT |
1.2191 USDT |
1.2251 USDT |