Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.2135 USDT |
2,872,240.4028 MIOTA |
1.2737 USDT |
1.1534 USDT |
1.1837 USDT |
1.2600 USDT |
| 2021-10-01 |
1.1891 USDT |
3,583,241.2164 MIOTA |
1.1099 USDT |
1.1018 USDT |
1.1189 USDT |
1.2904 USDT |
| 2021-09-30 |
1.0672 USDT |
3,351,169.4009 MIOTA |
1.0130 USDT |
0.9998 USDT |
1.0315 USDT |
1.1022 USDT |
| 2021-09-29 |
1.0463 USDT |
4,033,214.8766 MIOTA |
1.0153 USDT |
0.9864 USDT |
1.0079 USDT |
1.0031 USDT |
| 2021-09-28 |
1.0796 USDT |
2,517,906.2303 MIOTA |
1.0977 USDT |
1.0128 USDT |
1.0339 USDT |
1.0154 USDT |
| 2021-09-27 |
1.1455 USDT |
2,584,834.2908 MIOTA |
1.1276 USDT |
1.1005 USDT |
1.1170 USDT |
1.1223 USDT |
| 2021-09-26 |
1.1190 USDT |
2,267,992.4785 MIOTA |
1.1830 USDT |
1.0701 USDT |
1.1016 USDT |
1.1497 USDT |
| 2021-09-25 |
1.1998 USDT |
1,859,438.0612 MIOTA |
1.2226 USDT |
1.1676 USDT |
1.1808 USDT |
1.1786 USDT |
| 2021-09-24 |
1.2358 USDT |
2,753,882.4119 MIOTA |
1.3479 USDT |
1.1001 USDT |
1.1986 USDT |
1.2407 USDT |
| 2021-09-23 |
1.3289 USDT |
2,094,824.9393 MIOTA |
1.3274 USDT |
1.2860 USDT |
1.3071 USDT |
1.3299 USDT |
| 2021-09-22 |
1.2862 USDT |
3,463,585.6293 MIOTA |
1.1965 USDT |
1.1707 USDT |
1.2132 USDT |
1.3215 USDT |
| 2021-09-21 |
1.2415 USDT |
2,545,229.9681 MIOTA |
1.2667 USDT |
1.1700 USDT |
1.1920 USDT |
1.1810 USDT |
| 2021-09-20 |
1.3562 USDT |
3,787,793.6918 MIOTA |
1.4870 USDT |
1.2416 USDT |
1.2859 USDT |
1.2859 USDT |
| 2021-09-19 |
1.5393 USDT |
1,505,279.0878 MIOTA |
1.6159 USDT |
1.4704 USDT |
1.5156 USDT |
1.4786 USDT |
| 2021-09-18 |
1.6214 USDT |
2,641,278.8482 MIOTA |
1.6912 USDT |
1.5574 USDT |
1.5927 USDT |
1.6001 USDT |
| 2021-09-17 |
1.5640 USDT |
6,533,718.3851 MIOTA |
1.4779 USDT |
1.4427 USDT |
1.4736 USDT |
1.6192 USDT |
| 2021-09-16 |
1.5090 USDT |
2,597,533.1877 MIOTA |
1.5492 USDT |
1.4335 USDT |
1.4723 USDT |
1.4703 USDT |
| 2021-09-15 |
1.5455 USDT |
4,271,838.2917 MIOTA |
1.5128 USDT |
1.4632 USDT |
1.4954 USDT |
1.5597 USDT |
| 2021-09-14 |
1.4532 USDT |
4,106,445.4419 MIOTA |
1.3590 USDT |
1.3393 USDT |
1.3809 USDT |
1.4910 USDT |
| 2021-09-13 |
1.3595 USDT |
3,325,678.0210 MIOTA |
1.4641 USDT |
1.2649 USDT |
1.3433 USDT |
1.3594 USDT |
| 2021-09-12 |
1.4577 USDT |
2,081,262.4025 MIOTA |
1.4522 USDT |
1.4007 USDT |
1.4332 USDT |
1.4674 USDT |
| 2021-09-11 |
1.4760 USDT |
2,116,356.3772 MIOTA |
1.4869 USDT |
1.4214 USDT |
1.4516 USDT |
1.4499 USDT |
| 2021-09-10 |
1.6083 USDT |
9,706,905.5138 MIOTA |
1.5084 USDT |
1.4405 USDT |
1.4858 USDT |
1.4753 USDT |
| 2021-09-09 |
1.5060 USDT |
4,591,083.7743 MIOTA |
1.4730 USDT |
1.4400 USDT |
1.4824 USDT |
1.4924 USDT |
| 2021-09-08 |
1.4982 USDT |
12,756,656.7091 MIOTA |
1.4596 USDT |
1.3588 USDT |
1.4678 USDT |
1.4782 USDT |
| 2021-09-07 |
1.5503 USDT |
12,793,546.7954 MIOTA |
1.7396 USDT |
1.2126 USDT |
1.4400 USDT |
1.3970 USDT |
| 2021-09-06 |
1.8052 USDT |
9,496,916.7344 MIOTA |
1.7437 USDT |
1.6475 USDT |
1.7324 USDT |
1.7492 USDT |
| 2021-09-05 |
1.7629 USDT |
7,023,952.8769 MIOTA |
1.8881 USDT |
1.6681 USDT |
1.6999 USDT |
1.7238 USDT |
| 2021-09-04 |
1.6449 USDT |
15,800,199.8964 MIOTA |
1.5309 USDT |
1.4911 USDT |
1.5303 USDT |
1.8453 USDT |
| 2021-09-03 |
1.5259 USDT |
16,854,306.1449 MIOTA |
1.5243 USDT |
1.4730 USDT |
1.5024 USDT |
1.5281 USDT |
| 2021-09-02 |
1.3603 USDT |
29,366,618.6084 MIOTA |
1.1188 USDT |
1.1045 USDT |
1.1324 USDT |
1.5906 USDT |
| 2021-09-01 |
1.0661 USDT |
11,002,404.1218 MIOTA |
0.9800 USDT |
0.9549 USDT |
0.9640 USDT |
1.1165 USDT |
| 2021-08-31 |
0.9837 USDT |
4,025,553.5202 MIOTA |
0.9587 USDT |
0.9467 USDT |
0.9570 USDT |
0.9812 USDT |
| 2021-08-30 |
0.9830 USDT |
3,401,813.1212 MIOTA |
0.9972 USDT |
0.9500 USDT |
0.9666 USDT |
0.9821 USDT |
| 2021-08-29 |
0.9985 USDT |
2,586,450.8144 MIOTA |
1.0074 USDT |
0.9775 USDT |
0.9871 USDT |
1.0008 USDT |
| 2021-08-28 |
1.0129 USDT |
3,818,765.1115 MIOTA |
1.0307 USDT |
0.9928 USDT |
1.0053 USDT |
1.0146 USDT |
| 2021-08-27 |
0.9854 USDT |
6,661,998.4174 MIOTA |
0.9649 USDT |
0.9318 USDT |
0.9500 USDT |
1.0336 USDT |
| 2021-08-26 |
1.0017 USDT |
4,406,083.2495 MIOTA |
1.0650 USDT |
0.9530 USDT |
0.9853 USDT |
0.9842 USDT |
| 2021-08-25 |
1.0420 USDT |
5,294,654.9629 MIOTA |
1.0498 USDT |
1.0000 USDT |
1.0214 USDT |
1.0585 USDT |
| 2021-08-24 |
1.1008 USDT |
8,187,952.8587 MIOTA |
1.1321 USDT |
1.0430 USDT |
1.0762 USDT |
1.0844 USDT |
| 2021-08-23 |
1.1316 USDT |
5,655,285.3582 MIOTA |
1.1407 USDT |
1.0430 USDT |
1.1161 USDT |
1.1347 USDT |
| 2021-08-22 |
1.0936 USDT |
6,709,224.8499 MIOTA |
1.0504 USDT |
1.0437 USDT |
1.0534 USDT |
1.1309 USDT |
| 2021-08-21 |
1.0658 USDT |
3,520,297.8501 MIOTA |
1.0805 USDT |
1.0400 USDT |
1.0480 USDT |
1.0538 USDT |
| 2021-08-20 |
1.0542 USDT |
3,012,926.5217 MIOTA |
1.0294 USDT |
1.0139 USDT |
1.0270 USDT |
1.0713 USDT |
| 2021-08-19 |
0.9737 USDT |
3,232,622.9573 MIOTA |
0.9831 USDT |
0.9300 USDT |
0.9525 USDT |
1.0142 USDT |
| 2021-08-18 |
0.9927 USDT |
2,670,212.5184 MIOTA |
1.0034 USDT |
0.9538 USDT |
0.9771 USDT |
0.9771 USDT |
| 2021-08-17 |
1.0522 USDT |
4,565,728.7352 MIOTA |
1.0694 USDT |
0.9513 USDT |
1.0167 USDT |
0.9966 USDT |
| 2021-08-16 |
1.1275 USDT |
3,772,132.3014 MIOTA |
1.1252 USDT |
1.0639 USDT |
1.0893 USDT |
1.0730 USDT |
| 2021-08-15 |
1.0996 USDT |
3,135,752.8478 MIOTA |
1.1262 USDT |
1.0601 USDT |
1.0861 USDT |
1.1196 USDT |
| 2021-08-14 |
1.0934 USDT |
5,999,291.1284 MIOTA |
1.0767 USDT |
1.0561 USDT |
1.0689 USDT |
1.1058 USDT |