Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0353 USDT |
11,538,255.4812 MIOTA |
0.9935 USDT |
0.9725 USDT |
0.9898 USDT |
1.0612 USDT |
| 2021-08-12 |
1.0040 USDT |
7,899,404.2072 MIOTA |
0.9984 USDT |
0.9308 USDT |
0.9571 USDT |
0.9857 USDT |
| 2021-08-11 |
0.9902 USDT |
7,976,209.5688 MIOTA |
0.9347 USDT |
0.9256 USDT |
0.9372 USDT |
0.9903 USDT |
| 2021-08-10 |
0.9044 USDT |
4,648,386.5856 MIOTA |
0.8683 USDT |
0.8567 USDT |
0.8643 USDT |
0.9323 USDT |
| 2021-08-09 |
0.8508 USDT |
1,900,508.7622 MIOTA |
0.8318 USDT |
0.8093 USDT |
0.8164 USDT |
0.8639 USDT |
| 2021-08-08 |
0.8664 USDT |
2,007,279.3179 MIOTA |
0.8861 USDT |
0.8162 USDT |
0.8295 USDT |
0.8360 USDT |
| 2021-08-07 |
0.8817 USDT |
2,653,508.8540 MIOTA |
0.8708 USDT |
0.8318 USDT |
0.8650 USDT |
0.8769 USDT |
| 2021-08-06 |
0.8547 USDT |
2,304,055.1294 MIOTA |
0.8343 USDT |
0.8103 USDT |
0.8183 USDT |
0.8726 USDT |
| 2021-08-05 |
0.8156 USDT |
1,665,696.2322 MIOTA |
0.8306 USDT |
0.7821 USDT |
0.7996 USDT |
0.8348 USDT |
| 2021-08-04 |
0.8193 USDT |
1,158,487.3905 MIOTA |
0.8081 USDT |
0.7946 USDT |
0.8018 USDT |
0.8290 USDT |
| 2021-08-03 |
0.8307 USDT |
2,057,276.6383 MIOTA |
0.8550 USDT |
0.8129 USDT |
0.8201 USDT |
0.8150 USDT |
| 2021-08-02 |
0.8555 USDT |
1,503,207.0591 MIOTA |
0.8322 USDT |
0.8237 USDT |
0.8383 USDT |
0.8589 USDT |
| 2021-08-01 |
0.8829 USDT |
2,096,036.1742 MIOTA |
0.8841 USDT |
0.8425 USDT |
0.8572 USDT |
0.8651 USDT |
| 2021-07-31 |
0.8381 USDT |
3,360,911.0553 MIOTA |
0.8085 USDT |
0.8001 USDT |
0.8130 USDT |
0.8766 USDT |
| 2021-07-30 |
0.8014 USDT |
2,112,595.6382 MIOTA |
0.8098 USDT |
0.7492 USDT |
0.7738 USDT |
0.8037 USDT |
| 2021-07-29 |
0.8043 USDT |
967,553.1241 MIOTA |
0.8009 USDT |
0.7801 USDT |
0.7871 USDT |
0.8133 USDT |
| 2021-07-28 |
0.8116 USDT |
2,278,472.3784 MIOTA |
0.8300 USDT |
0.7866 USDT |
0.8012 USDT |
0.7975 USDT |
| 2021-07-27 |
0.7892 USDT |
5,267,635.0412 MIOTA |
0.7143 USDT |
0.6931 USDT |
0.7044 USDT |
0.8424 USDT |
| 2021-07-26 |
0.7462 USDT |
2,855,821.1421 MIOTA |
0.6982 USDT |
0.6936 USDT |
0.7220 USDT |
0.7213 USDT |
| 2021-07-25 |
0.6924 USDT |
1,729,291.3125 MIOTA |
0.6929 USDT |
0.6650 USDT |
0.6744 USDT |
0.6843 USDT |
| 2021-07-24 |
0.6664 USDT |
1,855,300.7563 MIOTA |
0.6458 USDT |
0.6405 USDT |
0.6492 USDT |
0.6829 USDT |
| 2021-07-23 |
0.6287 USDT |
1,435,908.8841 MIOTA |
0.6165 USDT |
0.6075 USDT |
0.6141 USDT |
0.6247 USDT |
| 2021-07-22 |
0.6079 USDT |
983,678.2982 MIOTA |
0.6126 USDT |
0.5957 USDT |
0.6008 USDT |
0.6180 USDT |
| 2021-07-21 |
0.5909 USDT |
1,540,408.4111 MIOTA |
0.5595 USDT |
0.5445 USDT |
0.5525 USDT |
0.5955 USDT |
| 2021-07-20 |
0.5672 USDT |
2,039,825.0379 MIOTA |
0.5928 USDT |
0.5447 USDT |
0.5588 USDT |
0.5690 USDT |
| 2021-07-19 |
0.6170 USDT |
1,432,973.7824 MIOTA |
0.6473 USDT |
0.5932 USDT |
0.6041 USDT |
0.5945 USDT |
| 2021-07-18 |
0.6538 USDT |
1,507,615.0745 MIOTA |
0.6518 USDT |
0.6308 USDT |
0.6431 USDT |
0.6471 USDT |
| 2021-07-17 |
0.6490 USDT |
2,169,627.1690 MIOTA |
0.6247 USDT |
0.6145 USDT |
0.6245 USDT |
0.6622 USDT |
| 2021-07-16 |
0.6466 USDT |
1,612,780.3373 MIOTA |
0.6564 USDT |
0.6235 USDT |
0.6321 USDT |
0.6355 USDT |
| 2021-07-15 |
0.6689 USDT |
1,635,250.8323 MIOTA |
0.7002 USDT |
0.6460 USDT |
0.6564 USDT |
0.6578 USDT |
| 2021-07-14 |
0.6899 USDT |
1,472,116.6943 MIOTA |
0.7168 USDT |
0.6611 USDT |
0.6793 USDT |
0.7025 USDT |
| 2021-07-13 |
0.7377 USDT |
1,606,710.9969 MIOTA |
0.7500 USDT |
0.6954 USDT |
0.7102 USDT |
0.7098 USDT |
| 2021-07-12 |
0.7692 USDT |
971,675.1977 MIOTA |
0.7941 USDT |
0.7371 USDT |
0.7470 USDT |
0.7487 USDT |
| 2021-07-11 |
0.7799 USDT |
1,247,916.5539 MIOTA |
0.7515 USDT |
0.7412 USDT |
0.7497 USDT |
0.7943 USDT |
| 2021-07-10 |
0.7644 USDT |
1,150,733.6591 MIOTA |
0.7811 USDT |
0.7367 USDT |
0.7470 USDT |
0.7451 USDT |
| 2021-07-09 |
0.7729 USDT |
1,418,106.4058 MIOTA |
0.7750 USDT |
0.7407 USDT |
0.7527 USDT |
0.7910 USDT |
| 2021-07-08 |
0.8029 USDT |
1,307,607.9065 MIOTA |
0.8419 USDT |
0.7718 USDT |
0.7762 USDT |
0.7760 USDT |
| 2021-07-07 |
0.8545 USDT |
2,492,301.7569 MIOTA |
0.8082 USDT |
0.7982 USDT |
0.8120 USDT |
0.8502 USDT |
| 2021-07-06 |
0.8147 USDT |
1,498,366.2196 MIOTA |
0.7839 USDT |
0.7799 USDT |
0.7963 USDT |
0.7893 USDT |
| 2021-07-05 |
0.7974 USDT |
1,778,366.2854 MIOTA |
0.7995 USDT |
0.7671 USDT |
0.7870 USDT |
0.7951 USDT |
| 2021-07-04 |
0.7960 USDT |
1,511,877.0996 MIOTA |
0.7881 USDT |
0.7600 USDT |
0.7686 USDT |
0.8139 USDT |
| 2021-07-03 |
0.7843 USDT |
1,239,824.1542 MIOTA |
0.7873 USDT |
0.7602 USDT |
0.7692 USDT |
0.7732 USDT |
| 2021-07-02 |
0.7506 USDT |
1,568,999.7877 MIOTA |
0.7631 USDT |
0.7276 USDT |
0.7351 USDT |
0.7749 USDT |
| 2021-07-01 |
0.7669 USDT |
1,990,362.3649 MIOTA |
0.8268 USDT |
0.7101 USDT |
0.7559 USDT |
0.7600 USDT |
| 2021-06-30 |
0.7838 USDT |
2,546,931.7243 MIOTA |
0.8080 USDT |
0.7535 USDT |
0.7676 USDT |
0.7988 USDT |
| 2021-06-29 |
0.8153 USDT |
2,353,961.6997 MIOTA |
0.7802 USDT |
0.7767 USDT |
0.7940 USDT |
0.8121 USDT |
| 2021-06-28 |
0.7701 USDT |
1,607,725.1208 MIOTA |
0.7575 USDT |
0.7487 USDT |
0.7595 USDT |
0.7757 USDT |
| 2021-06-27 |
0.7382 USDT |
1,364,193.2672 MIOTA |
0.7485 USDT |
0.7052 USDT |
0.7176 USDT |
0.7409 USDT |
| 2021-06-26 |
0.7236 USDT |
2,198,382.5118 MIOTA |
0.7343 USDT |
0.6800 USDT |
0.7207 USDT |
0.7309 USDT |
| 2021-06-25 |
0.7573 USDT |
2,323,997.0413 MIOTA |
0.8026 USDT |
0.7212 USDT |
0.7390 USDT |
0.7316 USDT |