Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.7638 USDT |
2,049,808.3092 MIOTA |
0.7573 USDT |
0.7085 USDT |
0.7306 USDT |
0.7914 USDT |
| 2021-06-23 |
0.7394 USDT |
4,791,070.9978 MIOTA |
0.6767 USDT |
0.6484 USDT |
0.6973 USDT |
0.7380 USDT |
| 2021-06-22 |
0.6655 USDT |
8,047,283.1887 MIOTA |
0.7113 USDT |
0.5871 USDT |
0.6309 USDT |
0.6853 USDT |
| 2021-06-21 |
0.8019 USDT |
4,338,630.1925 MIOTA |
0.9108 USDT |
0.7403 USDT |
0.7685 USDT |
0.7450 USDT |
| 2021-06-20 |
0.8888 USDT |
2,115,933.7654 MIOTA |
0.9207 USDT |
0.8367 USDT |
0.8630 USDT |
0.9244 USDT |
| 2021-06-19 |
0.9513 USDT |
1,485,897.0111 MIOTA |
0.9722 USDT |
0.9247 USDT |
0.9432 USDT |
0.9407 USDT |
| 2021-06-18 |
0.9960 USDT |
2,014,920.9789 MIOTA |
1.0442 USDT |
0.9501 USDT |
0.9655 USDT |
0.9748 USDT |
| 2021-06-17 |
1.0437 USDT |
1,394,766.4373 MIOTA |
1.0218 USDT |
1.0141 USDT |
1.0306 USDT |
1.0443 USDT |
| 2021-06-16 |
1.0438 USDT |
4,732,798.9682 MIOTA |
1.0669 USDT |
1.0154 USDT |
1.0308 USDT |
1.0349 USDT |
| 2021-06-15 |
1.0840 USDT |
2,915,128.3130 MIOTA |
1.0865 USDT |
1.0478 USDT |
1.0640 USDT |
1.0619 USDT |
| 2021-06-14 |
1.0618 USDT |
4,308,650.7831 MIOTA |
1.0548 USDT |
0.9947 USDT |
1.0393 USDT |
1.0790 USDT |
| 2021-06-13 |
1.0103 USDT |
3,058,801.0951 MIOTA |
0.9876 USDT |
0.9691 USDT |
0.9908 USDT |
1.0485 USDT |
| 2021-06-12 |
0.9859 USDT |
3,094,980.5785 MIOTA |
1.0111 USDT |
0.9498 USDT |
0.9733 USDT |
0.9835 USDT |
| 2021-06-11 |
1.0804 USDT |
3,273,292.3424 MIOTA |
1.0754 USDT |
1.0003 USDT |
1.0231 USDT |
1.0210 USDT |
| 2021-06-10 |
1.1056 USDT |
10,920,102.4786 MIOTA |
1.1467 USDT |
1.0528 USDT |
1.0765 USDT |
1.0764 USDT |
| 2021-06-09 |
1.1229 USDT |
8,910,816.5958 MIOTA |
1.1211 USDT |
1.0457 USDT |
1.0804 USDT |
1.1392 USDT |
| 2021-06-08 |
1.0663 USDT |
12,666,220.7645 MIOTA |
1.0646 USDT |
1.0012 USDT |
1.0446 USDT |
1.1236 USDT |
| 2021-06-07 |
1.2505 USDT |
5,363,679.3285 MIOTA |
1.2345 USDT |
1.1568 USDT |
1.1864 USDT |
1.1662 USDT |
| 2021-06-06 |
1.2160 USDT |
7,200,633.0879 MIOTA |
1.1890 USDT |
1.1840 USDT |
1.2023 USDT |
1.2194 USDT |
| 2021-06-05 |
1.2635 USDT |
9,501,880.3718 MIOTA |
1.2311 USDT |
1.1570 USDT |
1.1880 USDT |
1.1858 USDT |
| 2021-06-04 |
1.2283 USDT |
11,964,400.1885 MIOTA |
1.3488 USDT |
1.1580 USDT |
1.2029 USDT |
1.2396 USDT |
| 2021-06-03 |
1.3217 USDT |
6,430,488.5347 MIOTA |
1.2470 USDT |
1.1800 USDT |
1.2874 USDT |
1.3434 USDT |
| 2021-06-02 |
1.1977 USDT |
5,466,445.3288 MIOTA |
1.1037 USDT |
1.0848 USDT |
1.1067 USDT |
1.2576 USDT |
| 2021-06-01 |
1.1005 USDT |
3,773,420.9898 MIOTA |
1.0958 USDT |
1.0401 USDT |
1.0881 USDT |
1.0962 USDT |
| 2021-05-31 |
1.0423 USDT |
4,577,893.8062 MIOTA |
1.0201 USDT |
0.9687 USDT |
0.9882 USDT |
1.0868 USDT |
| 2021-05-30 |
1.0045 USDT |
3,734,954.9307 MIOTA |
0.9654 USDT |
0.9006 USDT |
0.9399 USDT |
1.0131 USDT |
| 2021-05-29 |
1.0133 USDT |
3,960,897.5365 MIOTA |
1.0254 USDT |
0.9080 USDT |
0.9398 USDT |
0.9499 USDT |
| 2021-05-28 |
1.0700 USDT |
4,055,150.5391 MIOTA |
1.1554 USDT |
0.9783 USDT |
1.0092 USDT |
1.0191 USDT |
| 2021-05-27 |
1.1840 USDT |
5,553,360.6824 MIOTA |
1.2579 USDT |
1.1090 USDT |
1.1485 USDT |
1.1864 USDT |
| 2021-05-26 |
1.1457 USDT |
8,575,863.1833 MIOTA |
1.0524 USDT |
1.0360 USDT |
1.0657 USDT |
1.2035 USDT |
| 2021-05-25 |
1.0344 USDT |
6,999,354.4123 MIOTA |
1.0505 USDT |
0.9130 USDT |
0.9988 USDT |
1.0216 USDT |
| 2021-05-24 |
0.9698 USDT |
8,089,105.0618 MIOTA |
0.8864 USDT |
0.8572 USDT |
0.8985 USDT |
1.0561 USDT |
| 2021-05-23 |
0.8424 USDT |
12,771,976.3769 MIOTA |
1.0078 USDT |
0.6667 USDT |
0.7612 USDT |
0.8947 USDT |
| 2021-05-22 |
1.0313 USDT |
5,563,558.5538 MIOTA |
1.0916 USDT |
0.9367 USDT |
0.9910 USDT |
1.0253 USDT |
| 2021-05-21 |
1.0918 USDT |
19,181,694.7464 MIOTA |
1.3148 USDT |
0.9041 USDT |
1.0610 USDT |
1.0632 USDT |
| 2021-05-20 |
1.2433 USDT |
8,918,297.8957 MIOTA |
1.1223 USDT |
1.0111 USDT |
1.1287 USDT |
1.2873 USDT |
| 2021-05-19 |
1.3819 USDT |
13,694,104.6783 MIOTA |
1.8888 USDT |
0.8175 USDT |
1.2383 USDT |
1.1684 USDT |
| 2021-05-18 |
1.9233 USDT |
4,323,200.3584 MIOTA |
1.8525 USDT |
1.8270 USDT |
1.8767 USDT |
1.8682 USDT |
| 2021-05-17 |
1.8684 USDT |
6,317,584.8029 MIOTA |
1.9869 USDT |
1.7403 USDT |
1.8214 USDT |
1.8403 USDT |
| 2021-05-16 |
2.0513 USDT |
11,326,842.2197 MIOTA |
1.8815 USDT |
1.8668 USDT |
1.9025 USDT |
1.9913 USDT |
| 2021-05-15 |
1.9224 USDT |
2,847,514.1103 MIOTA |
1.9884 USDT |
1.8430 USDT |
1.8968 USDT |
1.9143 USDT |
| 2021-05-14 |
1.9808 USDT |
3,530,499.1605 MIOTA |
1.9806 USDT |
1.9187 USDT |
1.9668 USDT |
1.9867 USDT |
| 2021-05-13 |
1.8768 USDT |
12,257,524.5122 MIOTA |
1.9016 USDT |
1.6950 USDT |
1.8790 USDT |
1.9755 USDT |
| 2021-05-12 |
2.1375 USDT |
5,341,062.3864 MIOTA |
2.1984 USDT |
1.9953 USDT |
2.0828 USDT |
2.0081 USDT |
| 2021-05-11 |
2.1274 USDT |
3,013,803.2139 MIOTA |
2.0947 USDT |
2.0482 USDT |
2.0852 USDT |
2.1920 USDT |
| 2021-05-10 |
2.2216 USDT |
7,117,499.1925 MIOTA |
2.3336 USDT |
2.0310 USDT |
2.1396 USDT |
2.0888 USDT |
| 2021-05-09 |
2.2789 USDT |
4,339,127.4683 MIOTA |
2.2914 USDT |
2.2114 USDT |
2.2533 USDT |
2.3050 USDT |
| 2021-05-08 |
2.3092 USDT |
2,821,491.3485 MIOTA |
2.3150 USDT |
2.2459 USDT |
2.2841 USDT |
2.2981 USDT |
| 2021-05-07 |
2.3776 USDT |
9,942,035.9057 MIOTA |
2.3556 USDT |
2.2497 USDT |
2.3097 USDT |
2.3133 USDT |
| 2021-05-06 |
2.3273 USDT |
11,065,684.0323 MIOTA |
2.2886 USDT |
2.2353 USDT |
2.2947 USDT |
2.3727 USDT |