Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2.2364 USDT |
3,994,673.1315 MIOTA |
2.1844 USDT |
2.1648 USDT |
2.1929 USDT |
2.2874 USDT |
| 2021-05-04 |
2.2086 USDT |
4,103,798.0459 MIOTA |
2.2718 USDT |
2.1601 USDT |
2.1903 USDT |
2.1975 USDT |
| 2021-05-03 |
2.3082 USDT |
3,070,808.1778 MIOTA |
2.2520 USDT |
2.2000 USDT |
2.2803 USDT |
2.2718 USDT |
| 2021-05-02 |
2.2602 USDT |
1,964,701.1446 MIOTA |
2.2892 USDT |
2.2209 USDT |
2.2481 USDT |
2.2550 USDT |
| 2021-05-01 |
2.2940 USDT |
2,380,430.5112 MIOTA |
2.3368 USDT |
2.2502 USDT |
2.2764 USDT |
2.3005 USDT |
| 2021-04-30 |
2.2944 USDT |
2,611,254.2994 MIOTA |
2.3746 USDT |
2.1000 USDT |
2.2743 USDT |
2.2951 USDT |
| 2021-04-29 |
2.3039 USDT |
3,453,267.6986 MIOTA |
2.3338 USDT |
2.1400 USDT |
2.2803 USDT |
2.3484 USDT |
| 2021-04-28 |
2.3518 USDT |
11,475,266.4977 MIOTA |
2.2777 USDT |
2.2200 USDT |
2.3043 USDT |
2.3350 USDT |
| 2021-04-27 |
2.1571 USDT |
6,853,910.1007 MIOTA |
2.0379 USDT |
2.0059 USDT |
2.0485 USDT |
2.2379 USDT |
| 2021-04-26 |
1.9671 USDT |
6,115,568.8589 MIOTA |
1.7670 USDT |
1.7521 USDT |
1.8456 USDT |
2.0301 USDT |
| 2021-04-25 |
1.8276 USDT |
3,786,206.1591 MIOTA |
1.8381 USDT |
1.6900 USDT |
1.7602 USDT |
1.7534 USDT |
| 2021-04-24 |
1.8397 USDT |
4,717,830.9905 MIOTA |
1.9279 USDT |
1.7424 USDT |
1.7712 USDT |
1.8655 USDT |
| 2021-04-23 |
1.7956 USDT |
8,601,867.2538 MIOTA |
1.9084 USDT |
1.6000 USDT |
1.7076 USDT |
1.8752 USDT |
| 2021-04-22 |
2.0739 USDT |
6,235,682.7264 MIOTA |
2.1145 USDT |
1.8820 USDT |
1.9508 USDT |
1.9250 USDT |
| 2021-04-21 |
2.2124 USDT |
4,863,140.4706 MIOTA |
2.2141 USDT |
2.0976 USDT |
2.1470 USDT |
2.1113 USDT |
| 2021-04-20 |
2.1401 USDT |
7,828,070.6834 MIOTA |
2.1468 USDT |
1.9903 USDT |
2.0810 USDT |
2.1994 USDT |
| 2021-04-19 |
2.3732 USDT |
9,529,704.1191 MIOTA |
2.3844 USDT |
2.1310 USDT |
2.2005 USDT |
2.1649 USDT |
| 2021-04-18 |
2.3064 USDT |
10,124,488.7606 MIOTA |
2.5692 USDT |
2.1275 USDT |
2.2156 USDT |
2.3874 USDT |
| 2021-04-17 |
2.7520 USDT |
8,854,526.6912 MIOTA |
2.8285 USDT |
2.5700 USDT |
2.6249 USDT |
2.5739 USDT |
| 2021-04-16 |
2.4987 USDT |
23,490,775.7039 MIOTA |
2.2127 USDT |
2.1739 USDT |
2.2314 USDT |
2.8511 USDT |
| 2021-04-15 |
2.1666 USDT |
5,551,593.9495 MIOTA |
2.1676 USDT |
2.0889 USDT |
2.1234 USDT |
2.2176 USDT |
| 2021-04-14 |
2.1351 USDT |
11,021,355.7412 MIOTA |
2.1741 USDT |
1.9972 USDT |
2.0534 USDT |
2.1630 USDT |
| 2021-04-13 |
2.0731 USDT |
10,246,329.6497 MIOTA |
1.9982 USDT |
1.8800 USDT |
1.9887 USDT |
2.1823 USDT |
| 2021-04-12 |
2.0149 USDT |
5,639,073.7656 MIOTA |
2.0966 USDT |
1.9587 USDT |
1.9885 USDT |
1.9870 USDT |
| 2021-04-11 |
2.0866 USDT |
7,655,779.9855 MIOTA |
2.0817 USDT |
2.0000 USDT |
2.0431 USDT |
2.0842 USDT |
| 2021-04-10 |
2.0140 USDT |
11,392,117.6199 MIOTA |
1.9548 USDT |
1.9023 USDT |
1.9603 USDT |
2.0623 USDT |
| 2021-04-09 |
2.0354 USDT |
10,738,395.7737 MIOTA |
2.0115 USDT |
1.9072 USDT |
1.9423 USDT |
1.9660 USDT |
| 2021-04-08 |
1.9247 USDT |
18,164,432.7328 MIOTA |
1.6593 USDT |
1.6426 USDT |
1.7132 USDT |
2.0580 USDT |
| 2021-04-07 |
1.6832 USDT |
8,492,646.7786 MIOTA |
1.8031 USDT |
1.5200 USDT |
1.6415 USDT |
1.6923 USDT |
| 2021-04-06 |
1.7703 USDT |
10,184,849.8681 MIOTA |
1.7306 USDT |
1.6558 USDT |
1.7058 USDT |
1.8026 USDT |
| 2021-04-05 |
1.6714 USDT |
16,656,630.1771 MIOTA |
1.5490 USDT |
1.5125 USDT |
1.5357 USDT |
1.7155 USDT |
| 2021-04-04 |
1.5161 USDT |
3,095,434.9641 MIOTA |
1.4785 USDT |
1.4563 USDT |
1.4951 USDT |
1.5509 USDT |
| 2021-04-03 |
1.5679 USDT |
4,606,498.6647 MIOTA |
1.6186 USDT |
1.4766 USDT |
1.5127 USDT |
1.5045 USDT |
| 2021-04-02 |
1.5957 USDT |
5,284,809.0903 MIOTA |
1.5770 USDT |
1.5435 USDT |
1.5584 USDT |
1.6227 USDT |
| 2021-04-01 |
1.5853 USDT |
12,521,704.4951 MIOTA |
1.5310 USDT |
1.5200 USDT |
1.5612 USDT |
1.5712 USDT |
| 2021-03-31 |
1.4869 USDT |
8,281,537.6397 MIOTA |
1.5149 USDT |
1.4129 USDT |
1.4594 USDT |
1.5192 USDT |
| 2021-03-30 |
1.5228 USDT |
8,093,699.4291 MIOTA |
1.5070 USDT |
1.4500 USDT |
1.4909 USDT |
1.5218 USDT |
| 2021-03-29 |
1.4520 USDT |
9,369,145.8498 MIOTA |
1.3911 USDT |
1.3688 USDT |
1.3869 USDT |
1.4949 USDT |
| 2021-03-28 |
1.4093 USDT |
5,346,228.4048 MIOTA |
1.3997 USDT |
1.3612 USDT |
1.3894 USDT |
1.3958 USDT |
| 2021-03-27 |
1.4162 USDT |
6,728,293.2444 MIOTA |
1.4450 USDT |
1.3532 USDT |
1.3855 USDT |
1.4198 USDT |
| 2021-03-26 |
1.4318 USDT |
10,529,442.9174 MIOTA |
1.3317 USDT |
1.3317 USDT |
1.3793 USDT |
1.4245 USDT |
| 2021-03-25 |
1.3840 USDT |
17,326,632.6500 MIOTA |
1.5415 USDT |
1.2684 USDT |
1.3400 USDT |
1.3398 USDT |
| 2021-03-24 |
1.7121 USDT |
17,050,146.5890 MIOTA |
1.6764 USDT |
1.5200 USDT |
1.6088 USDT |
1.5511 USDT |
| 2021-03-23 |
1.6560 USDT |
28,248,642.0979 MIOTA |
1.4960 USDT |
1.4850 USDT |
1.5405 USDT |
1.6274 USDT |
| 2021-03-22 |
1.4913 USDT |
18,025,067.3259 MIOTA |
1.4075 USDT |
1.3648 USDT |
1.3799 USDT |
1.4991 USDT |
| 2021-03-21 |
1.3932 USDT |
6,724,989.3186 MIOTA |
1.4141 USDT |
1.3438 USDT |
1.3763 USDT |
1.3968 USDT |
| 2021-03-20 |
1.4321 USDT |
13,745,047.4903 MIOTA |
1.3311 USDT |
1.3239 USDT |
1.3430 USDT |
1.4259 USDT |
| 2021-03-19 |
1.3269 USDT |
1,639,376.3213 MIOTA |
1.3216 USDT |
1.3010 USDT |
1.3221 USDT |
1.3394 USDT |
| 2021-03-18 |
1.3375 USDT |
2,770,145.3377 MIOTA |
1.3501 USDT |
1.3087 USDT |
1.3315 USDT |
1.3267 USDT |
| 2021-03-17 |
1.3326 USDT |
2,558,522.3015 MIOTA |
1.3271 USDT |
1.2912 USDT |
1.3111 USDT |
1.3469 USDT |