Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.2936 USDT |
6,735,894.3501 MIOTA |
1.3087 USDT |
1.2166 USDT |
1.2664 USDT |
1.2821 USDT |
| 2021-03-14 |
1.3481 USDT |
1,861,389.1063 MIOTA |
1.3748 USDT |
1.3220 USDT |
1.3360 USDT |
1.3352 USDT |
| 2021-03-13 |
1.3545 USDT |
3,582,979.0245 MIOTA |
1.3178 USDT |
1.2780 USDT |
1.2937 USDT |
1.3643 USDT |
| 2021-03-12 |
1.3603 USDT |
6,749,493.3740 MIOTA |
1.3883 USDT |
1.2821 USDT |
1.3190 USDT |
1.3349 USDT |
| 2021-03-11 |
1.3962 USDT |
12,777,884.6662 MIOTA |
1.2996 USDT |
1.2588 USDT |
1.2778 USDT |
1.3874 USDT |
| 2021-03-10 |
1.3371 USDT |
4,130,691.8117 MIOTA |
1.4080 USDT |
1.2874 USDT |
1.3210 USDT |
1.3165 USDT |
| 2021-03-09 |
1.3395 USDT |
5,961,839.2199 MIOTA |
1.2987 USDT |
1.2857 USDT |
1.2998 USDT |
1.3838 USDT |
| 2021-03-08 |
1.3062 USDT |
3,051,229.2356 MIOTA |
1.3040 USDT |
1.2803 USDT |
1.2885 USDT |
1.2840 USDT |
| 2021-03-07 |
1.2942 USDT |
4,602,120.5689 MIOTA |
1.2788 USDT |
1.2587 USDT |
1.2757 USDT |
1.2979 USDT |
| 2021-03-06 |
1.3040 USDT |
3,878,542.4467 MIOTA |
1.3193 USDT |
1.2750 USDT |
1.2916 USDT |
1.2922 USDT |
| 2021-03-05 |
1.3547 USDT |
20,648,111.7385 MIOTA |
1.2565 USDT |
1.1889 USDT |
1.2140 USDT |
1.3148 USDT |
| 2021-03-04 |
1.2346 USDT |
9,983,934.8326 MIOTA |
1.2089 USDT |
1.1649 USDT |
1.1960 USDT |
1.2628 USDT |
| 2021-03-03 |
1.2173 USDT |
5,146,072.7285 MIOTA |
1.1696 USDT |
1.1627 USDT |
1.1786 USDT |
1.2490 USDT |
| 2021-03-02 |
1.1812 USDT |
4,077,059.1249 MIOTA |
1.2058 USDT |
1.1216 USDT |
1.1388 USDT |
1.1517 USDT |
| 2021-03-01 |
1.1827 USDT |
5,038,312.0637 MIOTA |
1.1125 USDT |
1.1092 USDT |
1.1380 USDT |
1.1930 USDT |
| 2021-02-28 |
1.0950 USDT |
4,358,162.0374 MIOTA |
1.1388 USDT |
1.0228 USDT |
1.0725 USDT |
1.1296 USDT |
| 2021-02-27 |
1.1744 USDT |
5,247,483.0836 MIOTA |
1.1097 USDT |
1.1092 USDT |
1.1302 USDT |
1.1547 USDT |
| 2021-02-26 |
1.0995 USDT |
6,085,297.2803 MIOTA |
1.0935 USDT |
1.0200 USDT |
1.0801 USDT |
1.0954 USDT |
| 2021-02-25 |
1.1935 USDT |
7,532,213.4965 MIOTA |
1.1864 USDT |
1.1016 USDT |
1.1226 USDT |
1.1122 USDT |
| 2021-02-24 |
1.1914 USDT |
14,455,803.9099 MIOTA |
1.0837 USDT |
1.0237 USDT |
1.0906 USDT |
1.1551 USDT |
| 2021-02-23 |
1.0722 USDT |
17,916,448.1119 MIOTA |
1.2966 USDT |
0.8808 USDT |
1.0408 USDT |
1.0651 USDT |
| 2021-02-22 |
1.2579 USDT |
18,761,975.2281 MIOTA |
1.3962 USDT |
1.0101 USDT |
1.2271 USDT |
1.2928 USDT |
| 2021-02-21 |
1.3983 USDT |
6,920,259.7474 MIOTA |
1.3687 USDT |
1.3271 USDT |
1.3836 USDT |
1.3626 USDT |
| 2021-02-20 |
1.4551 USDT |
16,181,042.7003 MIOTA |
1.4798 USDT |
1.3065 USDT |
1.3908 USDT |
1.3762 USDT |
| 2021-02-19 |
1.4818 USDT |
13,770,744.6639 MIOTA |
1.4870 USDT |
1.4000 USDT |
1.4675 USDT |
1.4775 USDT |
| 2021-02-18 |
1.4118 USDT |
19,246,064.7467 MIOTA |
1.2901 USDT |
1.2689 USDT |
1.2969 USDT |
1.5006 USDT |
| 2021-02-17 |
1.2630 USDT |
14,406,966.0145 MIOTA |
1.2472 USDT |
1.1757 USDT |
1.2181 USDT |
1.2947 USDT |
| 2021-02-16 |
1.2986 USDT |
15,716,966.5330 MIOTA |
1.2642 USDT |
1.1991 USDT |
1.2397 USDT |
1.2536 USDT |
| 2021-02-15 |
1.1772 USDT |
31,365,842.0355 MIOTA |
1.1814 USDT |
0.9455 USDT |
1.0263 USDT |
1.2854 USDT |
| 2021-02-14 |
1.2202 USDT |
15,143,408.3280 MIOTA |
1.2989 USDT |
1.1404 USDT |
1.1834 USDT |
1.1859 USDT |
| 2021-02-13 |
1.3036 USDT |
27,559,879.6141 MIOTA |
1.2317 USDT |
1.1901 USDT |
1.2648 USDT |
1.3045 USDT |
| 2021-02-12 |
1.1697 USDT |
24,159,717.7983 MIOTA |
1.1710 USDT |
1.0900 USDT |
1.1419 USDT |
1.2446 USDT |
| 2021-02-11 |
1.1433 USDT |
68,059,129.6853 MIOTA |
0.8792 USDT |
0.8632 USDT |
0.9050 USDT |
1.2078 USDT |
| 2021-02-10 |
0.7891 USDT |
25,934,447.9022 MIOTA |
0.7479 USDT |
0.7140 USDT |
0.7452 USDT |
0.8893 USDT |
| 2021-02-09 |
0.7367 USDT |
7,796,926.9217 MIOTA |
0.7341 USDT |
0.7057 USDT |
0.7614 USDT |
0.7576 USDT |
| 2021-02-08 |
0.7259 USDT |
21,536,228.4927 MIOTA |
0.6277 USDT |
0.6150 USDT |
0.8069 USDT |
0.7346 USDT |
| 2021-02-07 |
0.5856 USDT |
13,395,622.8928 MIOTA |
0.5545 USDT |
0.5292 USDT |
0.6450 USDT |
0.6258 USDT |
| 2021-02-06 |
0.5703 USDT |
12,471,767.0359 MIOTA |
0.5748 USDT |
0.5461 USDT |
0.5970 USDT |
0.5550 USDT |
| 2021-02-05 |
0.5520 USDT |
24,762,943.0645 MIOTA |
0.5124 USDT |
0.4844 USDT |
0.6255 USDT |
0.5747 USDT |
| 2021-02-04 |
0.4835 USDT |
13,010,328.2309 MIOTA |
0.4263 USDT |
0.4248 USDT |
0.5400 USDT |
0.5126 USDT |
| 2021-02-03 |
0.4366 USDT |
4,137,197.4369 MIOTA |
0.4464 USDT |
0.4190 USDT |
0.4549 USDT |
0.4262 USDT |
| 2021-02-02 |
0.4366 USDT |
4,364,698.3932 MIOTA |
0.4207 USDT |
0.4148 USDT |
0.4496 USDT |
0.4463 USDT |
| 2021-02-01 |
0.4158 USDT |
2,560,075.7641 MIOTA |
0.4084 USDT |
0.4060 USDT |
0.4247 USDT |
0.4206 USDT |
| 2021-01-31 |
0.4111 USDT |
5,403,106.1464 MIOTA |
0.4106 USDT |
0.3931 USDT |
0.4253 USDT |
0.4081 USDT |
| 2021-01-30 |
0.4257 USDT |
7,402,763.5541 MIOTA |
0.4131 USDT |
0.4050 USDT |
0.4462 USDT |
0.4112 USDT |
| 2021-01-29 |
0.4058 USDT |
2,565,137.4914 MIOTA |
0.4150 USDT |
0.3955 USDT |
0.4181 USDT |
0.4133 USDT |
| 2021-01-28 |
0.4099 USDT |
7,179,378.3860 MIOTA |
0.4087 USDT |
0.3929 USDT |
0.4247 USDT |
0.4155 USDT |
| 2021-01-27 |
0.4008 USDT |
4,718,481.0334 MIOTA |
0.3958 USDT |
0.3820 USDT |
0.4120 USDT |
0.4082 USDT |
| 2021-01-26 |
0.4028 USDT |
5,653,053.3858 MIOTA |
0.4199 USDT |
0.3784 USDT |
0.4345 USDT |
0.3954 USDT |
| 2021-01-25 |
0.4278 USDT |
4,959,523.4300 MIOTA |
0.4646 USDT |
0.4110 USDT |
0.4647 USDT |
0.4194 USDT |