Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.4587 USDT |
3,311,360.4644 MIOTA |
0.4610 USDT |
0.4450 USDT |
0.4685 USDT |
0.4632 USDT |
| 2021-01-23 |
0.4614 USDT |
3,481,528.1808 MIOTA |
0.4571 USDT |
0.4417 USDT |
0.4804 USDT |
0.4599 USDT |
| 2021-01-22 |
0.4592 USDT |
5,013,311.7629 MIOTA |
0.4553 USDT |
0.4435 USDT |
0.4739 USDT |
0.4575 USDT |
| 2021-01-21 |
0.4303 USDT |
6,573,980.5520 MIOTA |
0.4406 USDT |
0.3919 USDT |
0.4600 USDT |
0.4555 USDT |
| 2021-01-20 |
0.4625 USDT |
8,410,412.6482 MIOTA |
0.4397 USDT |
0.4302 USDT |
0.4949 USDT |
0.4423 USDT |
| 2021-01-19 |
0.4627 USDT |
6,645,989.6704 MIOTA |
0.4931 USDT |
0.4299 USDT |
0.5006 USDT |
0.4406 USDT |
| 2021-01-18 |
0.4783 USDT |
6,518,905.5472 MIOTA |
0.4767 USDT |
0.4581 USDT |
0.5064 USDT |
0.4930 USDT |
| 2021-01-17 |
0.4534 USDT |
10,882,636.1860 MIOTA |
0.4247 USDT |
0.4164 USDT |
0.4865 USDT |
0.4768 USDT |
| 2021-01-16 |
0.4319 USDT |
4,301,913.4573 MIOTA |
0.4513 USDT |
0.4128 USDT |
0.4544 USDT |
0.4225 USDT |
| 2021-01-15 |
0.4299 USDT |
8,573,290.7885 MIOTA |
0.4178 USDT |
0.3900 USDT |
0.4552 USDT |
0.4392 USDT |
| 2021-01-14 |
0.4325 USDT |
1,200,706.5600 MIOTA |
0.4178 USDT |
0.4176 USDT |
0.4480 USDT |
0.4399 USDT |
| 2021-01-13 |
0.3995 USDT |
406,256.1024 MIOTA |
0.3933 USDT |
0.3925 USDT |
0.4038 USDT |
0.3974 USDT |
| 2021-01-12 |
0.3637 USDT |
1,036,162.2112 MIOTA |
0.3588 USDT |
0.3532 USDT |
0.3734 USDT |
0.3546 USDT |
| 2021-01-11 |
0.3453 USDT |
2,547,140.9439 MIOTA |
0.3432 USDT |
0.3281 USDT |
0.3681 USDT |
0.3658 USDT |
| 2021-01-10 |
0.4040 USDT |
2,839,241.9899 MIOTA |
0.4272 USDT |
0.3821 USDT |
0.4296 USDT |
0.4090 USDT |
| 2021-01-09 |
0.4428 USDT |
2,163,370.7860 MIOTA |
0.4586 USDT |
0.4224 USDT |
0.4604 USDT |
0.4352 USDT |
| 2021-01-08 |
0.3598 USDT |
1,369,255.2667 MIOTA |
0.3663 USDT |
0.3476 USDT |
0.3691 USDT |
0.3648 USDT |
| 2021-01-07 |
0.3795 USDT |
3,832,958.6912 MIOTA |
0.3972 USDT |
0.3580 USDT |
0.3992 USDT |
0.3848 USDT |
| 2021-01-06 |
0.3765 USDT |
1,383,006.7059 MIOTA |
0.3860 USDT |
0.3615 USDT |
0.3899 USDT |
0.3799 USDT |
| 2021-01-05 |
0.3548 USDT |
2,517,702.0012 MIOTA |
0.3621 USDT |
0.3457 USDT |
0.3647 USDT |
0.3608 USDT |
| 2021-01-04 |
0.3103 USDT |
1,205,957.8197 MIOTA |
0.3009 USDT |
0.2947 USDT |
0.3253 USDT |
0.3186 USDT |
| 2021-01-03 |
0.3015 USDT |
1,204,872.3697 MIOTA |
0.2950 USDT |
0.2926 USDT |
0.3102 USDT |
0.3048 USDT |
| 2021-01-02 |
0.2850 USDT |
1,011,716.4123 MIOTA |
0.2881 USDT |
0.2776 USDT |
0.2915 USDT |
0.2843 USDT |
| 2021-01-01 |
0.2940 USDT |
275,619.2838 MIOTA |
0.2990 USDT |
0.2879 USDT |
0.3010 USDT |
0.2925 USDT |
| 2020-12-31 |
0.2920 USDT |
219,133.1766 MIOTA |
0.2902 USDT |
0.2879 USDT |
0.2949 USDT |
0.2941 USDT |
| 2020-12-30 |
0.2932 USDT |
289,989.9045 MIOTA |
0.2955 USDT |
0.2893 USDT |
0.2969 USDT |
0.2930 USDT |
| 2020-12-29 |
0.2902 USDT |
269,767.4367 MIOTA |
0.2883 USDT |
0.2830 USDT |
0.2963 USDT |
0.2959 USDT |
| 2020-12-28 |
0.3087 USDT |
1,119,403.5218 MIOTA |
0.3053 USDT |
0.2987 USDT |
0.3180 USDT |
0.3020 USDT |
| 2020-12-27 |
0.3063 USDT |
577,168.4096 MIOTA |
0.3100 USDT |
0.2949 USDT |
0.3149 USDT |
0.2970 USDT |
| 2020-12-26 |
0.2892 USDT |
572,389.6640 MIOTA |
0.2825 USDT |
0.2817 USDT |
0.2976 USDT |
0.2904 USDT |
| 2020-12-25 |
0.2916 USDT |
563,386.5922 MIOTA |
0.2963 USDT |
0.2860 USDT |
0.3019 USDT |
0.2908 USDT |
| 2020-12-24 |
0.2824 USDT |
243,211.1880 MIOTA |
0.2843 USDT |
0.2775 USDT |
0.2858 USDT |
0.2834 USDT |
| 2020-12-23 |
0.2729 USDT |
2,352,200.9275 MIOTA |
0.2911 USDT |
0.2485 USDT |
0.2914 USDT |
0.2667 USDT |
| 2020-12-22 |
0.3074 USDT |
290,784.7154 MIOTA |
0.3081 USDT |
0.3033 USDT |
0.3110 USDT |
0.3081 USDT |
| 2020-12-21 |
0.3056 USDT |
529,842.4630 MIOTA |
0.3072 USDT |
0.3000 USDT |
0.3106 USDT |
0.3094 USDT |
| 2020-12-20 |
0.3278 USDT |
439,339.9825 MIOTA |
0.3359 USDT |
0.3166 USDT |
0.3359 USDT |
0.3224 USDT |
| 2020-12-19 |
0.3366 USDT |
720,937.1141 MIOTA |
0.3290 USDT |
0.3277 USDT |
0.3452 USDT |
0.3392 USDT |
| 2020-12-18 |
0.3205 USDT |
298,351.9519 MIOTA |
0.3161 USDT |
0.3133 USDT |
0.3246 USDT |
0.3225 USDT |
| 2020-12-17 |
0.3268 USDT |
1,044,509.1672 MIOTA |
0.3362 USDT |
0.3123 USDT |
0.3412 USDT |
0.3208 USDT |
| 2020-12-16 |
0.3209 USDT |
729,786.9294 MIOTA |
0.3155 USDT |
0.3152 USDT |
0.3300 USDT |
0.3282 USDT |
| 2020-12-15 |
0.3061 USDT |
174,499.9319 MIOTA |
0.3043 USDT |
0.3030 USDT |
0.3080 USDT |
0.3077 USDT |
| 2020-12-14 |
0.2979 USDT |
97,511.9126 MIOTA |
0.2953 USDT |
0.2943 USDT |
0.3019 USDT |
0.3008 USDT |
| 2020-12-13 |
0.3010 USDT |
142,198.1688 MIOTA |
0.2980 USDT |
0.2975 USDT |
0.3036 USDT |
0.3017 USDT |
| 2020-12-12 |
0.2904 USDT |
190,242.9872 MIOTA |
0.2873 USDT |
0.2849 USDT |
0.2932 USDT |
0.2890 USDT |
| 2020-12-11 |
0.2746 USDT |
180,658.2034 MIOTA |
0.2780 USDT |
0.2726 USDT |
0.2780 USDT |
0.2761 USDT |
| 2020-12-10 |
0.2894 USDT |
1,867,735.9931 MIOTA |
0.2930 USDT |
0.2843 USDT |
0.2963 USDT |
0.2865 USDT |
| 2020-12-09 |
0.3065 USDT |
471,835.1710 MIOTA |
0.3033 USDT |
0.3008 USDT |
0.3110 USDT |
0.3095 USDT |
| 2020-12-08 |
0.3058 USDT |
812,446.7648 MIOTA |
0.3093 USDT |
0.2946 USDT |
0.3133 USDT |
0.2994 USDT |
| 2020-12-07 |
0.3187 USDT |
610,070.2037 MIOTA |
0.3266 USDT |
0.3109 USDT |
0.3275 USDT |
0.3167 USDT |
| 2020-12-06 |
0.3309 USDT |
62,836.0181 MIOTA |
0.3305 USDT |
0.3283 USDT |
0.3335 USDT |
0.3298 USDT |