Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.3394 USDT |
276,290.3788 MIOTA |
0.3344 USDT |
0.3336 USDT |
0.3442 USDT |
0.3402 USDT |
| 2020-12-04 |
0.3275 USDT |
251,234.9511 MIOTA |
0.3306 USDT |
0.3236 USDT |
0.3315 USDT |
0.3254 USDT |
| 2020-12-03 |
0.3474 USDT |
220,819.2400 MIOTA |
0.3514 USDT |
0.3445 USDT |
0.3524 USDT |
0.3463 USDT |
| 2020-12-02 |
0.3394 USDT |
293,963.5283 MIOTA |
0.3347 USDT |
0.3293 USDT |
0.3449 USDT |
0.3397 USDT |
| 2020-12-01 |
0.3283 USDT |
742,242.5538 MIOTA |
0.3355 USDT |
0.3197 USDT |
0.3373 USDT |
0.3289 USDT |
| 2020-11-30 |
0.3511 USDT |
298,092.7058 MIOTA |
0.3462 USDT |
0.3445 USDT |
0.3605 USDT |
0.3511 USDT |
| 2020-11-29 |
0.3364 USDT |
343,118.6034 MIOTA |
0.3390 USDT |
0.3307 USDT |
0.3458 USDT |
0.3418 USDT |
| 2020-11-28 |
0.3417 USDT |
1,074,422.2138 MIOTA |
0.3404 USDT |
0.3324 USDT |
0.3513 USDT |
0.3380 USDT |
| 2020-11-27 |
0.3064 USDT |
701,694.8672 MIOTA |
0.2901 USDT |
0.2896 USDT |
0.3152 USDT |
0.3118 USDT |
| 2020-11-26 |
0.2890 USDT |
800,023.2694 MIOTA |
0.3035 USDT |
0.2768 USDT |
0.3072 USDT |
0.2976 USDT |
| 2020-11-25 |
0.3640 USDT |
1,013,141.7955 MIOTA |
0.3780 USDT |
0.3508 USDT |
0.3809 USDT |
0.3599 USDT |
| 2020-11-24 |
0.3897 USDT |
1,478,409.7050 MIOTA |
0.3757 USDT |
0.3735 USDT |
0.4053 USDT |
0.3798 USDT |
| 2020-11-23 |
0.3754 USDT |
7,710,608.6657 MIOTA |
0.3373 USDT |
0.3319 USDT |
0.4200 USDT |
0.3784 USDT |
| 2020-11-22 |
0.3463 USDT |
932,004.0543 MIOTA |
0.3373 USDT |
0.3319 USDT |
0.3607 USDT |
0.3534 USDT |
| 2020-11-21 |
0.3215 USDT |
932,572.2412 MIOTA |
0.3025 USDT |
0.3009 USDT |
0.3335 USDT |
0.3305 USDT |
| 2020-11-20 |
0.3103 USDT |
869,654.3209 MIOTA |
0.3131 USDT |
0.3008 USDT |
0.3172 USDT |
0.3169 USDT |
| 2020-11-19 |
0.2626 USDT |
271,793.1038 MIOTA |
0.2603 USDT |
0.2588 USDT |
0.2655 USDT |
0.2655 USDT |
| 2020-11-18 |
0.2531 USDT |
90,139.5794 MIOTA |
0.2550 USDT |
0.2508 USDT |
0.2558 USDT |
0.2524 USDT |
| 2020-11-17 |
0.2550 USDT |
364,912.3075 MIOTA |
0.2533 USDT |
0.2511 USDT |
0.2560 USDT |
0.2548 USDT |
| 2020-11-16 |
0.2649 USDT |
296,073.7129 MIOTA |
0.2616 USDT |
0.2605 USDT |
0.2673 USDT |
0.2641 USDT |
| 2020-11-15 |
0.2550 USDT |
111,327.3673 MIOTA |
0.2557 USDT |
0.2517 USDT |
0.2571 USDT |
0.2535 USDT |
| 2020-11-14 |
0.2496 USDT |
144,714.7640 MIOTA |
0.2519 USDT |
0.2450 USDT |
0.2525 USDT |
0.2472 USDT |
| 2020-11-13 |
0.2502 USDT |
54,720.6222 MIOTA |
0.2509 USDT |
0.2473 USDT |
0.2531 USDT |
0.2513 USDT |
| 2020-11-12 |
0.2547 USDT |
169,024.7560 MIOTA |
0.2557 USDT |
0.2528 USDT |
0.2576 USDT |
0.2543 USDT |
| 2020-11-11 |
0.2497 USDT |
84,027.0322 MIOTA |
0.2496 USDT |
0.2472 USDT |
0.2507 USDT |
0.2479 USDT |
| 2020-11-10 |
0.2542 USDT |
100,645.9596 MIOTA |
0.2546 USDT |
0.2512 USDT |
0.2561 USDT |
0.2524 USDT |
| 2020-11-09 |
0.2531 USDT |
39,338.2377 MIOTA |
0.2498 USDT |
0.2496 USDT |
0.2567 USDT |
0.2567 USDT |
| 2020-11-08 |
0.2496 USDT |
210,666.0579 MIOTA |
0.2457 USDT |
0.2448 USDT |
0.2520 USDT |
0.2494 USDT |
| 2020-11-07 |
0.2641 USDT |
68,292.6899 MIOTA |
0.2633 USDT |
0.2608 USDT |
0.2662 USDT |
0.2643 USDT |
| 2020-11-06 |
0.2527 USDT |
420,413.5773 MIOTA |
0.2622 USDT |
0.2233 USDT |
0.2652 USDT |
0.2545 USDT |
| 2020-11-05 |
0.2601 USDT |
300,454.8640 MIOTA |
0.2569 USDT |
0.2548 USDT |
0.2661 USDT |
0.2647 USDT |
| 2020-11-04 |
0.2466 USDT |
258,979.9066 MIOTA |
0.2435 USDT |
0.2435 USDT |
0.2507 USDT |
0.2485 USDT |
| 2020-11-03 |
0.2343 USDT |
197,840.2533 MIOTA |
0.2273 USDT |
0.2265 USDT |
0.2373 USDT |
0.2355 USDT |
| 2020-11-02 |
0.2414 USDT |
77,848.0294 MIOTA |
0.2376 USDT |
0.2368 USDT |
0.2435 USDT |
0.2428 USDT |
| 2020-11-01 |
0.2463 USDT |
176,637.8576 MIOTA |
0.2449 USDT |
0.2448 USDT |
0.2490 USDT |
0.2459 USDT |
| 2020-10-31 |
0.2525 USDT |
44,712.8725 MIOTA |
0.2503 USDT |
0.2503 USDT |
0.2552 USDT |
0.2508 USDT |
| 2020-10-30 |
0.2551 USDT |
84,969.6906 MIOTA |
0.2573 USDT |
0.2531 USDT |
0.2576 USDT |
0.2547 USDT |
| 2020-10-29 |
0.2558 USDT |
55,429.7065 MIOTA |
0.2529 USDT |
0.2513 USDT |
0.2579 USDT |
0.2579 USDT |
| 2020-10-28 |
0.2588 USDT |
49,749.2581 MIOTA |
0.2607 USDT |
0.2561 USDT |
0.2617 USDT |
0.2595 USDT |
| 2020-10-27 |
0.2664 USDT |
46,660.1665 MIOTA |
0.2657 USDT |
0.2639 USDT |
0.2688 USDT |
0.2666 USDT |
| 2020-10-26 |
0.2791 USDT |
221,120.4386 MIOTA |
0.2818 USDT |
0.2760 USDT |
0.2830 USDT |
0.2788 USDT |
| 2020-10-25 |
0.2683 USDT |
250,851.8783 MIOTA |
0.2700 USDT |
0.2620 USDT |
0.2735 USDT |
0.2726 USDT |
| 2020-10-24 |
0.2781 USDT |
241,533.4066 MIOTA |
0.2769 USDT |
0.2755 USDT |
0.2817 USDT |
0.2783 USDT |
| 2020-10-23 |
0.2859 USDT |
143,343.6544 MIOTA |
0.2850 USDT |
0.2836 USDT |
0.2886 USDT |
0.2856 USDT |
| 2020-10-22 |
0.2742 USDT |
267,517.6685 MIOTA |
0.2771 USDT |
0.2710 USDT |
0.2784 USDT |
0.2751 USDT |
| 2020-10-21 |
0.2891 USDT |
369,266.9647 MIOTA |
0.2855 USDT |
0.2836 USDT |
0.2922 USDT |
0.2857 USDT |
| 2020-10-20 |
0.2807 USDT |
153,986.3520 MIOTA |
0.2766 USDT |
0.2759 USDT |
0.2841 USDT |
0.2817 USDT |
| 2020-10-19 |
0.2676 USDT |
156,327.6887 MIOTA |
0.2679 USDT |
0.2623 USDT |
0.2699 USDT |
0.2640 USDT |
| 2020-10-18 |
0.2767 USDT |
108,530.5147 MIOTA |
0.2777 USDT |
0.2741 USDT |
0.2787 USDT |
0.2784 USDT |
| 2020-10-17 |
0.2726 USDT |
77,390.3828 MIOTA |
0.2714 USDT |
0.2705 USDT |
0.2732 USDT |
0.2719 USDT |