Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.2671 USDT |
40,597.4252 MIOTA |
0.2680 USDT |
0.2657 USDT |
0.2694 USDT |
0.2690 USDT |
| 2020-10-15 |
0.2650 USDT |
72,918.9612 MIOTA |
0.2657 USDT |
0.2635 USDT |
0.2677 USDT |
0.2641 USDT |
| 2020-10-14 |
0.2725 USDT |
147,452.5841 MIOTA |
0.2717 USDT |
0.2703 USDT |
0.2748 USDT |
0.2722 USDT |
| 2020-10-13 |
0.2727 USDT |
185,980.3966 MIOTA |
0.2729 USDT |
0.2692 USDT |
0.2750 USDT |
0.2731 USDT |
| 2020-10-12 |
0.2826 USDT |
93,614.8713 MIOTA |
0.2851 USDT |
0.2798 USDT |
0.2855 USDT |
0.2836 USDT |
| 2020-10-11 |
0.2875 USDT |
495,653.9690 MIOTA |
0.2812 USDT |
0.2807 USDT |
0.2944 USDT |
0.2886 USDT |
| 2020-10-10 |
0.2823 USDT |
446,716.1443 MIOTA |
0.2819 USDT |
0.2777 USDT |
0.2855 USDT |
0.2812 USDT |
| 2020-10-09 |
0.2742 USDT |
141,241.8631 MIOTA |
0.2733 USDT |
0.2703 USDT |
0.2778 USDT |
0.2720 USDT |
| 2020-10-08 |
0.2659 USDT |
240,484.7468 MIOTA |
0.2690 USDT |
0.2635 USDT |
0.2690 USDT |
0.2665 USDT |
| 2020-10-07 |
0.2600 USDT |
391,251.7659 MIOTA |
0.2591 USDT |
0.2566 USDT |
0.2635 USDT |
0.2607 USDT |
| 2020-10-06 |
0.2554 USDT |
59,634.2079 MIOTA |
0.2546 USDT |
0.2523 USDT |
0.2588 USDT |
0.2566 USDT |
| 2020-10-05 |
0.2558 USDT |
212,676.2041 MIOTA |
0.2646 USDT |
0.2510 USDT |
0.2651 USDT |
0.2527 USDT |
| 2020-10-04 |
0.2699 USDT |
99,988.4353 MIOTA |
0.2718 USDT |
0.2678 USDT |
0.2727 USDT |
0.2694 USDT |
| 2020-10-03 |
0.2749 USDT |
235,739.7586 MIOTA |
0.2709 USDT |
0.2699 USDT |
0.2773 USDT |
0.2749 USDT |
| 2020-10-02 |
0.2734 USDT |
133,893.7555 MIOTA |
0.2751 USDT |
0.2676 USDT |
0.2771 USDT |
0.2691 USDT |
| 2020-10-01 |
0.2649 USDT |
293,584.0366 MIOTA |
0.2597 USDT |
0.2588 USDT |
0.2686 USDT |
0.2680 USDT |
| 2020-09-30 |
0.2707 USDT |
713,919.5240 MIOTA |
0.2762 USDT |
0.2636 USDT |
0.2762 USDT |
0.2722 USDT |
| 2020-09-29 |
0.2848 USDT |
824,625.1785 MIOTA |
0.2796 USDT |
0.2736 USDT |
0.2889 USDT |
0.2858 USDT |
| 2020-09-28 |
0.2677 USDT |
291,739.1157 MIOTA |
0.2679 USDT |
0.2620 USDT |
0.2725 USDT |
0.2719 USDT |
| 2020-09-27 |
0.2751 USDT |
653,734.1812 MIOTA |
0.2689 USDT |
0.2685 USDT |
0.2810 USDT |
0.2783 USDT |
| 2020-09-26 |
0.2574 USDT |
218,701.2576 MIOTA |
0.2567 USDT |
0.2542 USDT |
0.2599 USDT |
0.2590 USDT |
| 2020-09-25 |
0.2593 USDT |
207,885.8649 MIOTA |
0.2568 USDT |
0.2558 USDT |
0.2620 USDT |
0.2593 USDT |
| 2020-09-24 |
0.2578 USDT |
297,754.8329 MIOTA |
0.2560 USDT |
0.2541 USDT |
0.2614 USDT |
0.2568 USDT |
| 2020-09-23 |
0.2476 USDT |
201,814.1071 MIOTA |
0.2456 USDT |
0.2444 USDT |
0.2520 USDT |
0.2490 USDT |
| 2020-09-22 |
0.2368 USDT |
540,590.6231 MIOTA |
0.2428 USDT |
0.2296 USDT |
0.2480 USDT |
0.2319 USDT |
| 2020-09-21 |
0.2432 USDT |
177,966.3068 MIOTA |
0.2398 USDT |
0.2398 USDT |
0.2463 USDT |
0.2413 USDT |
| 2020-09-20 |
0.2438 USDT |
284,782.5028 MIOTA |
0.2412 USDT |
0.2381 USDT |
0.2476 USDT |
0.2430 USDT |
| 2020-09-19 |
0.2581 USDT |
355,570.9547 MIOTA |
0.2622 USDT |
0.2546 USDT |
0.2623 USDT |
0.2584 USDT |
| 2020-09-18 |
0.2747 USDT |
326,599.2718 MIOTA |
0.2763 USDT |
0.2705 USDT |
0.2774 USDT |
0.2718 USDT |
| 2020-09-17 |
0.2723 USDT |
367,790.0389 MIOTA |
0.2732 USDT |
0.2685 USDT |
0.2785 USDT |
0.2698 USDT |
| 2020-09-16 |
0.2803 USDT |
379,893.6849 MIOTA |
0.2761 USDT |
0.2736 USDT |
0.2850 USDT |
0.2791 USDT |
| 2020-09-15 |
0.2741 USDT |
216,028.5457 MIOTA |
0.2761 USDT |
0.2703 USDT |
0.2777 USDT |
0.2743 USDT |
| 2020-09-14 |
0.2771 USDT |
766,202.4446 MIOTA |
0.2776 USDT |
0.2725 USDT |
0.2803 USDT |
0.2729 USDT |
| 2020-09-13 |
0.2867 USDT |
281,696.8868 MIOTA |
0.2911 USDT |
0.2819 USDT |
0.2919 USDT |
0.2823 USDT |
| 2020-09-12 |
0.2752 USDT |
439,797.6386 MIOTA |
0.2737 USDT |
0.2710 USDT |
0.2810 USDT |
0.2800 USDT |
| 2020-09-11 |
0.2914 USDT |
258,988.1379 MIOTA |
0.2864 USDT |
0.2851 USDT |
0.2957 USDT |
0.2951 USDT |
| 2020-09-10 |
0.2928 USDT |
1,035,244.3875 MIOTA |
0.2928 USDT |
0.2875 USDT |
0.2972 USDT |
0.2928 USDT |
| 2020-09-09 |
0.2978 USDT |
770,192.9334 MIOTA |
0.3001 USDT |
0.2919 USDT |
0.3024 USDT |
0.2969 USDT |
| 2020-09-08 |
0.2914 USDT |
288,222.8582 MIOTA |
0.2908 USDT |
0.2875 USDT |
0.2943 USDT |
0.2875 USDT |
| 2020-09-07 |
0.2729 USDT |
881,845.6502 MIOTA |
0.2727 USDT |
0.2637 USDT |
0.2803 USDT |
0.2740 USDT |
| 2020-09-06 |
0.2749 USDT |
239,213.4815 MIOTA |
0.2747 USDT |
0.2688 USDT |
0.2801 USDT |
0.2789 USDT |
| 2020-09-05 |
0.2870 USDT |
556,034.1417 MIOTA |
0.2805 USDT |
0.2780 USDT |
0.2924 USDT |
0.2896 USDT |
| 2020-09-04 |
0.2587 USDT |
666,586.0083 MIOTA |
0.2710 USDT |
0.2476 USDT |
0.2731 USDT |
0.2586 USDT |
| 2020-09-03 |
0.2838 USDT |
481,612.4233 MIOTA |
0.2807 USDT |
0.2758 USDT |
0.2930 USDT |
0.2891 USDT |
| 2020-09-02 |
0.3005 USDT |
1,012,686.9746 MIOTA |
0.3043 USDT |
0.2928 USDT |
0.3082 USDT |
0.2940 USDT |
| 2020-09-01 |
0.3286 USDT |
518,110.3134 MIOTA |
0.3244 USDT |
0.3189 USDT |
0.3388 USDT |
0.3377 USDT |
| 2020-08-31 |
0.3660 USDT |
638,577.7763 MIOTA |
0.3611 USDT |
0.3590 USDT |
0.3724 USDT |
0.3630 USDT |
| 2020-08-30 |
0.3638 USDT |
429,237.7570 MIOTA |
0.3599 USDT |
0.3599 USDT |
0.3702 USDT |
0.3612 USDT |
| 2020-08-29 |
0.3629 USDT |
358,330.8201 MIOTA |
0.3595 USDT |
0.3588 USDT |
0.3672 USDT |
0.3621 USDT |
| 2020-08-28 |
0.3655 USDT |
568,106.7912 MIOTA |
0.3643 USDT |
0.3622 USDT |
0.3688 USDT |
0.3658 USDT |