Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.3511 USDT |
558,132.1092 MIOTA |
0.3529 USDT |
0.3450 USDT |
0.3546 USDT |
0.3450 USDT |
| 2020-08-26 |
0.3303 USDT |
540,326.7083 MIOTA |
0.3330 USDT |
0.3203 USDT |
0.3360 USDT |
0.3329 USDT |
| 2020-08-25 |
0.3589 USDT |
308,453.6903 MIOTA |
0.3568 USDT |
0.3535 USDT |
0.3644 USDT |
0.3581 USDT |
| 2020-08-24 |
0.3568 USDT |
590,421.7258 MIOTA |
0.3689 USDT |
0.3493 USDT |
0.3719 USDT |
0.3609 USDT |
| 2020-08-23 |
0.3928 USDT |
495,920.8995 MIOTA |
0.3900 USDT |
0.3850 USDT |
0.3989 USDT |
0.3921 USDT |
| 2020-08-22 |
0.3846 USDT |
235,583.2187 MIOTA |
0.3856 USDT |
0.3812 USDT |
0.3882 USDT |
0.3841 USDT |
| 2020-08-21 |
0.3946 USDT |
452,539.8286 MIOTA |
0.3989 USDT |
0.3893 USDT |
0.4025 USDT |
0.4005 USDT |
| 2020-08-20 |
0.3934 USDT |
1,091,548.2549 MIOTA |
0.4055 USDT |
0.3777 USDT |
0.4060 USDT |
0.3851 USDT |
| 2020-08-19 |
0.3929 USDT |
384,453.0358 MIOTA |
0.3917 USDT |
0.3862 USDT |
0.3977 USDT |
0.3955 USDT |
| 2020-08-18 |
0.3694 USDT |
758,491.7049 MIOTA |
0.3730 USDT |
0.3592 USDT |
0.3769 USDT |
0.3727 USDT |
| 2020-08-17 |
0.3955 USDT |
907,046.3844 MIOTA |
0.3848 USDT |
0.3833 USDT |
0.4012 USDT |
0.3996 USDT |
| 2020-08-16 |
0.4136 USDT |
311,325.8242 MIOTA |
0.4109 USDT |
0.4081 USDT |
0.4198 USDT |
0.4185 USDT |
| 2020-08-15 |
0.4178 USDT |
674,004.3819 MIOTA |
0.4200 USDT |
0.4116 USDT |
0.4236 USDT |
0.4209 USDT |
| 2020-08-14 |
0.4246 USDT |
1,001,480.4104 MIOTA |
0.4370 USDT |
0.4136 USDT |
0.4380 USDT |
0.4187 USDT |
| 2020-08-13 |
0.4050 USDT |
1,392,337.2998 MIOTA |
0.3918 USDT |
0.3858 USDT |
0.4162 USDT |
0.4125 USDT |
| 2020-08-12 |
0.3755 USDT |
1,699,387.9843 MIOTA |
0.3759 USDT |
0.3693 USDT |
0.3848 USDT |
0.3749 USDT |
| 2020-08-11 |
0.3748 USDT |
744,262.4637 MIOTA |
0.3777 USDT |
0.3668 USDT |
0.3837 USDT |
0.3837 USDT |
| 2020-08-10 |
0.3683 USDT |
1,553,422.7654 MIOTA |
0.3732 USDT |
0.3547 USDT |
0.3807 USDT |
0.3675 USDT |
| 2020-08-09 |
0.3692 USDT |
1,588,481.1369 MIOTA |
0.3600 USDT |
0.3558 USDT |
0.3853 USDT |
0.3825 USDT |
| 2020-08-08 |
0.3463 USDT |
1,450,069.6212 MIOTA |
0.3479 USDT |
0.3405 USDT |
0.3620 USDT |
0.3491 USDT |
| 2020-08-07 |
0.3319 USDT |
246,962.2156 MIOTA |
0.3348 USDT |
0.3289 USDT |
0.3356 USDT |
0.3313 USDT |
| 2020-08-06 |
0.3163 USDT |
407,621.4593 MIOTA |
0.3232 USDT |
0.3079 USDT |
0.3247 USDT |
0.3186 USDT |
| 2020-08-05 |
0.3155 USDT |
366,161.6977 MIOTA |
0.3193 USDT |
0.3093 USDT |
0.3201 USDT |
0.3128 USDT |
| 2020-08-04 |
0.3052 USDT |
227,924.9228 MIOTA |
0.3043 USDT |
0.3019 USDT |
0.3088 USDT |
0.3046 USDT |
| 2020-08-03 |
0.3070 USDT |
131,236.1506 MIOTA |
0.3077 USDT |
0.3038 USDT |
0.3098 USDT |
0.3087 USDT |
| 2020-08-02 |
0.3021 USDT |
264,714.2924 MIOTA |
0.3031 USDT |
0.2956 USDT |
0.3063 USDT |
0.2969 USDT |
| 2020-08-01 |
0.2905 USDT |
294,679.0545 MIOTA |
0.2885 USDT |
0.2859 USDT |
0.2934 USDT |
0.2887 USDT |
| 2020-07-31 |
0.3075 USDT |
1,386,599.8862 MIOTA |
0.3018 USDT |
0.3017 USDT |
0.3176 USDT |
0.3146 USDT |
| 2020-07-30 |
0.2998 USDT |
611,851.2505 MIOTA |
0.2992 USDT |
0.2977 USDT |
0.3035 USDT |
0.2983 USDT |
| 2020-07-29 |
0.3002 USDT |
307,208.2117 MIOTA |
0.3009 USDT |
0.2980 USDT |
0.3025 USDT |
0.3002 USDT |
| 2020-07-28 |
0.2867 USDT |
691,929.5748 MIOTA |
0.2843 USDT |
0.2821 USDT |
0.2932 USDT |
0.2858 USDT |
| 2020-07-27 |
0.2761 USDT |
299,550.2620 MIOTA |
0.2779 USDT |
0.2726 USDT |
0.2800 USDT |
0.2755 USDT |
| 2020-07-26 |
0.2668 USDT |
884,708.1313 MIOTA |
0.2578 USDT |
0.2520 USDT |
0.2751 USDT |
0.2720 USDT |
| 2020-07-25 |
0.2687 USDT |
404,687.6514 MIOTA |
0.2712 USDT |
0.2660 USDT |
0.2731 USDT |
0.2690 USDT |
| 2020-07-24 |
0.2726 USDT |
272,642.0708 MIOTA |
0.2704 USDT |
0.2700 USDT |
0.2748 USDT |
0.2730 USDT |
| 2020-07-23 |
0.2701 USDT |
192,765.2084 MIOTA |
0.2706 USDT |
0.2682 USDT |
0.2721 USDT |
0.2696 USDT |
| 2020-07-22 |
0.2761 USDT |
450,382.6538 MIOTA |
0.2773 USDT |
0.2738 USDT |
0.2795 USDT |
0.2782 USDT |
| 2020-07-21 |
0.2762 USDT |
395,028.4713 MIOTA |
0.2737 USDT |
0.2716 USDT |
0.2824 USDT |
0.2814 USDT |
| 2020-07-20 |
0.2636 USDT |
232,583.1369 MIOTA |
0.2648 USDT |
0.2612 USDT |
0.2667 USDT |
0.2648 USDT |
| 2020-07-19 |
0.2532 USDT |
245,847.7541 MIOTA |
0.2550 USDT |
0.2489 USDT |
0.2560 USDT |
0.2504 USDT |
| 2020-07-18 |
0.2467 USDT |
396,024.7066 MIOTA |
0.2400 USDT |
0.2399 USDT |
0.2496 USDT |
0.2479 USDT |
| 2020-07-17 |
0.2397 USDT |
102,786.9420 MIOTA |
0.2398 USDT |
0.2384 USDT |
0.2410 USDT |
0.2384 USDT |
| 2020-07-16 |
0.2408 USDT |
70,223.1403 MIOTA |
0.2405 USDT |
0.2399 USDT |
0.2420 USDT |
0.2409 USDT |
| 2020-07-15 |
0.2376 USDT |
177,257.5683 MIOTA |
0.2373 USDT |
0.2340 USDT |
0.2408 USDT |
0.2408 USDT |
| 2020-07-14 |
0.2454 USDT |
145,636.6200 MIOTA |
0.2455 USDT |
0.2434 USDT |
0.2475 USDT |
0.2444 USDT |
| 2020-07-13 |
0.2513 USDT |
214,073.7972 MIOTA |
0.2509 USDT |
0.2461 USDT |
0.2534 USDT |
0.2483 USDT |
| 2020-07-12 |
0.2479 USDT |
388,051.5138 MIOTA |
0.2559 USDT |
0.2418 USDT |
0.2574 USDT |
0.2492 USDT |
| 2020-07-11 |
0.2469 USDT |
111,817.0108 MIOTA |
0.2467 USDT |
0.2442 USDT |
0.2513 USDT |
0.2491 USDT |
| 2020-07-10 |
0.2482 USDT |
120,139.4266 MIOTA |
0.2486 USDT |
0.2462 USDT |
0.2512 USDT |
0.2487 USDT |
| 2020-07-09 |
0.2491 USDT |
298,158.9672 MIOTA |
0.2487 USDT |
0.2473 USDT |
0.2518 USDT |
0.2504 USDT |