Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.2711 USDT |
202,557.5852 MIOTA |
0.2678 USDT |
0.2667 USDT |
0.2756 USDT |
0.2743 USDT |
| 2019-10-30 |
0.2700 USDT |
429,220.8544 MIOTA |
0.2692 USDT |
0.2683 USDT |
0.2737 USDT |
0.2718 USDT |
| 2019-10-29 |
0.2783 USDT |
174,479.6998 MIOTA |
0.2764 USDT |
0.2743 USDT |
0.2843 USDT |
0.2836 USDT |
| 2019-10-28 |
0.2800 USDT |
696,921.5517 MIOTA |
0.2810 USDT |
0.2761 USDT |
0.2836 USDT |
0.2812 USDT |
| 2019-10-27 |
0.3019 USDT |
3,701,550.8603 MIOTA |
0.2852 USDT |
0.2829 USDT |
0.3211 USDT |
0.2934 USDT |
| 2019-10-26 |
0.2734 USDT |
1,797,558.2420 MIOTA |
0.2717 USDT |
0.2680 USDT |
0.2770 USDT |
0.2717 USDT |
| 2019-10-25 |
0.2630 USDT |
968,276.0837 MIOTA |
0.2674 USDT |
0.2585 USDT |
0.2690 USDT |
0.2658 USDT |
| 2019-10-24 |
0.2699 USDT |
1,480,416.0663 MIOTA |
0.2684 USDT |
0.2644 USDT |
0.2740 USDT |
0.2720 USDT |
| 2019-10-23 |
0.2542 USDT |
132,705.2770 MIOTA |
0.2543 USDT |
0.2531 USDT |
0.2552 USDT |
0.2550 USDT |
| 2019-10-22 |
0.2511 USDT |
525,445.8780 MIOTA |
0.2482 USDT |
0.2427 USDT |
0.2578 USDT |
0.2512 USDT |
| 2019-10-21 |
0.2707 USDT |
326,977.4497 MIOTA |
0.2705 USDT |
0.2682 USDT |
0.2734 USDT |
0.2716 USDT |
| 2019-10-20 |
0.2692 USDT |
501,652.8598 MIOTA |
0.2659 USDT |
0.2656 USDT |
0.2705 USDT |
0.2692 USDT |
| 2019-10-19 |
0.2715 USDT |
106,601.1714 MIOTA |
0.2720 USDT |
0.2698 USDT |
0.2735 USDT |
0.2700 USDT |
| 2019-10-18 |
0.2686 USDT |
192,914.1790 MIOTA |
0.2699 USDT |
0.2665 USDT |
0.2707 USDT |
0.2671 USDT |
| 2019-10-17 |
0.2705 USDT |
141,676.6907 MIOTA |
0.2700 USDT |
0.2687 USDT |
0.2725 USDT |
0.2709 USDT |
| 2019-10-16 |
0.2777 USDT |
366,790.2380 MIOTA |
0.2768 USDT |
0.2750 USDT |
0.2796 USDT |
0.2766 USDT |
| 2019-10-15 |
0.2683 USDT |
127,226.3392 MIOTA |
0.2670 USDT |
0.2650 USDT |
0.2714 USDT |
0.2714 USDT |
| 2019-10-14 |
0.2770 USDT |
361,396.9045 MIOTA |
0.2811 USDT |
0.2736 USDT |
0.2811 USDT |
0.2789 USDT |
| 2019-10-13 |
0.2806 USDT |
1,013,857.3336 MIOTA |
0.2811 USDT |
0.2772 USDT |
0.2843 USDT |
0.2830 USDT |
| 2019-10-12 |
0.2788 USDT |
421,630.5023 MIOTA |
0.2798 USDT |
0.2736 USDT |
0.2811 USDT |
0.2758 USDT |
| 2019-10-11 |
0.2687 USDT |
472,442.8102 MIOTA |
0.2704 USDT |
0.2680 USDT |
0.2709 USDT |
0.2687 USDT |
| 2019-10-10 |
0.2706 USDT |
411,144.5999 MIOTA |
0.2711 USDT |
0.2685 USDT |
0.2717 USDT |
0.2709 USDT |
| 2019-10-09 |
0.2732 USDT |
340,402.8073 MIOTA |
0.2726 USDT |
0.2710 USDT |
0.2758 USDT |
0.2753 USDT |
| 2019-10-08 |
0.2777 USDT |
773,551.6819 MIOTA |
0.2762 USDT |
0.2740 USDT |
0.2800 USDT |
0.2794 USDT |
| 2019-10-07 |
0.2728 USDT |
1,012,867.5091 MIOTA |
0.2718 USDT |
0.2698 USDT |
0.2754 USDT |
0.2744 USDT |
| 2019-10-06 |
0.2794 USDT |
322,694.3449 MIOTA |
0.2793 USDT |
0.2762 USDT |
0.2819 USDT |
0.2814 USDT |
| 2019-10-05 |
0.2679 USDT |
816,190.7178 MIOTA |
0.2726 USDT |
0.2648 USDT |
0.2727 USDT |
0.2665 USDT |
| 2019-10-04 |
0.2763 USDT |
858,280.3526 MIOTA |
0.2749 USDT |
0.2740 USDT |
0.2794 USDT |
0.2763 USDT |
| 2019-10-03 |
0.2695 USDT |
183,969.3049 MIOTA |
0.2679 USDT |
0.2660 USDT |
0.2730 USDT |
0.2714 USDT |
| 2019-10-02 |
0.2685 USDT |
167,535.8570 MIOTA |
0.2684 USDT |
0.2660 USDT |
0.2702 USDT |
0.2697 USDT |
| 2019-10-01 |
0.2754 USDT |
225,335.7296 MIOTA |
0.2762 USDT |
0.2722 USDT |
0.2786 USDT |
0.2784 USDT |
| 2019-09-30 |
0.2702 USDT |
74,607.1264 MIOTA |
0.2681 USDT |
0.2653 USDT |
0.2722 USDT |
0.2717 USDT |
| 2019-09-29 |
0.2638 USDT |
322,736.8323 MIOTA |
0.2654 USDT |
0.2603 USDT |
0.2668 USDT |
0.2613 USDT |
| 2019-09-28 |
0.2570 USDT |
46,636.5574 MIOTA |
0.2541 USDT |
0.2529 USDT |
0.2595 USDT |
0.2592 USDT |
| 2019-09-27 |
0.2626 USDT |
111,754.3723 MIOTA |
0.2605 USDT |
0.2603 USDT |
0.2643 USDT |
0.2618 USDT |
| 2019-09-26 |
0.2608 USDT |
450,086.4139 MIOTA |
0.2559 USDT |
0.2545 USDT |
0.2660 USDT |
0.2623 USDT |
| 2019-09-25 |
0.2566 USDT |
423,137.9965 MIOTA |
0.2491 USDT |
0.2450 USDT |
0.2675 USDT |
0.2663 USDT |
| 2019-09-24 |
0.2591 USDT |
391,409.7699 MIOTA |
0.2510 USDT |
0.2499 USDT |
0.2695 USDT |
0.2665 USDT |
| 2019-09-23 |
0.2489 USDT |
1,153,395.1986 MIOTA |
0.2726 USDT |
0.2269 USDT |
0.2755 USDT |
0.2526 USDT |
| 2019-09-22 |
0.2852 USDT |
169,271.4506 MIOTA |
0.2873 USDT |
0.2796 USDT |
0.2892 USDT |
0.2809 USDT |
| 2019-09-21 |
0.2773 USDT |
224,469.6590 MIOTA |
0.2818 USDT |
0.2750 USDT |
0.2829 USDT |
0.2777 USDT |
| 2019-09-20 |
0.2920 USDT |
232,026.5748 MIOTA |
0.2950 USDT |
0.2893 USDT |
0.2952 USDT |
0.2905 USDT |
| 2019-09-19 |
0.3043 USDT |
796,070.7674 MIOTA |
0.2957 USDT |
0.2943 USDT |
0.3140 USDT |
0.3110 USDT |
| 2019-09-18 |
0.2961 USDT |
450,945.0205 MIOTA |
0.2859 USDT |
0.2856 USDT |
0.3031 USDT |
0.2963 USDT |
| 2019-09-17 |
0.3000 USDT |
557,251.9679 MIOTA |
0.2939 USDT |
0.2924 USDT |
0.3091 USDT |
0.3032 USDT |
| 2019-09-16 |
0.2608 USDT |
143,098.5786 MIOTA |
0.2572 USDT |
0.2572 USDT |
0.2645 USDT |
0.2640 USDT |
| 2019-09-15 |
0.2460 USDT |
126,769.6432 MIOTA |
0.2434 USDT |
0.2429 USDT |
0.2489 USDT |
0.2487 USDT |
| 2019-09-14 |
0.2475 USDT |
167,554.0003 MIOTA |
0.2471 USDT |
0.2467 USDT |
0.2490 USDT |
0.2485 USDT |
| 2019-09-13 |
0.2462 USDT |
250,027.4063 MIOTA |
0.2461 USDT |
0.2444 USDT |
0.2486 USDT |
0.2463 USDT |
| 2019-09-12 |
0.2407 USDT |
238,619.0578 MIOTA |
0.2399 USDT |
0.2394 USDT |
0.2421 USDT |
0.2413 USDT |