Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.2359 USDT |
341,028.1817 MIOTA |
0.2363 USDT |
0.2346 USDT |
0.2373 USDT |
0.2362 USDT |
| 2019-09-10 |
0.2381 USDT |
230,082.0390 MIOTA |
0.2360 USDT |
0.2344 USDT |
0.2400 USDT |
0.2381 USDT |
| 2019-09-09 |
0.2400 USDT |
197,152.6859 MIOTA |
0.2376 USDT |
0.2371 USDT |
0.2425 USDT |
0.2406 USDT |
| 2019-09-08 |
0.2385 USDT |
227,686.1817 MIOTA |
0.2389 USDT |
0.2367 USDT |
0.2405 USDT |
0.2396 USDT |
| 2019-09-07 |
0.2440 USDT |
240,267.5634 MIOTA |
0.2475 USDT |
0.2423 USDT |
0.2476 USDT |
0.2433 USDT |
| 2019-09-06 |
0.2398 USDT |
68,937.3782 MIOTA |
0.2380 USDT |
0.2373 USDT |
0.2415 USDT |
0.2403 USDT |
| 2019-09-05 |
0.2311 USDT |
349,383.7610 MIOTA |
0.2400 USDT |
0.2267 USDT |
0.2401 USDT |
0.2302 USDT |
| 2019-09-04 |
0.2414 USDT |
242,707.5802 MIOTA |
0.2407 USDT |
0.2388 USDT |
0.2440 USDT |
0.2424 USDT |
| 2019-09-03 |
0.2461 USDT |
175,190.8722 MIOTA |
0.2448 USDT |
0.2440 USDT |
0.2475 USDT |
0.2447 USDT |
| 2019-09-02 |
0.2496 USDT |
288,176.0039 MIOTA |
0.2508 USDT |
0.2468 USDT |
0.2529 USDT |
0.2498 USDT |
| 2019-09-01 |
0.2487 USDT |
325,545.9446 MIOTA |
0.2469 USDT |
0.2467 USDT |
0.2553 USDT |
0.2509 USDT |
| 2019-08-31 |
0.2418 USDT |
387,505.7452 MIOTA |
0.2459 USDT |
0.2385 USDT |
0.2460 USDT |
0.2413 USDT |
| 2019-08-30 |
0.2451 USDT |
231,461.2346 MIOTA |
0.2463 USDT |
0.2422 USDT |
0.2486 USDT |
0.2466 USDT |
| 2019-08-29 |
0.2494 USDT |
537,945.5559 MIOTA |
0.2469 USDT |
0.2463 USDT |
0.2532 USDT |
0.2522 USDT |
| 2019-08-28 |
0.2517 USDT |
357,310.4431 MIOTA |
0.2465 USDT |
0.2460 USDT |
0.2602 USDT |
0.2499 USDT |
| 2019-08-27 |
0.2500 USDT |
342,406.1585 MIOTA |
0.2603 USDT |
0.2406 USDT |
0.2607 USDT |
0.2426 USDT |
| 2019-08-26 |
0.2602 USDT |
696,435.1519 MIOTA |
0.2607 USDT |
0.2591 USDT |
0.2613 USDT |
0.2602 USDT |
| 2019-08-25 |
0.2670 USDT |
706,240.2025 MIOTA |
0.2650 USDT |
0.2644 USDT |
0.2705 USDT |
0.2703 USDT |
| 2019-08-24 |
0.2667 USDT |
262,520.2318 MIOTA |
0.2662 USDT |
0.2621 USDT |
0.2713 USDT |
0.2648 USDT |
| 2019-08-23 |
0.2575 USDT |
106,753.4231 MIOTA |
0.2544 USDT |
0.2531 USDT |
0.2606 USDT |
0.2564 USDT |
| 2019-08-22 |
0.2595 USDT |
241,692.4961 MIOTA |
0.2626 USDT |
0.2565 USDT |
0.2628 USDT |
0.2597 USDT |
| 2019-08-21 |
0.2614 USDT |
640,598.8610 MIOTA |
0.2524 USDT |
0.2500 USDT |
0.2703 USDT |
0.2647 USDT |
| 2019-08-20 |
0.2380 USDT |
107,308.3150 MIOTA |
0.2349 USDT |
0.2335 USDT |
0.2406 USDT |
0.2402 USDT |
| 2019-08-19 |
0.2470 USDT |
156,044.6659 MIOTA |
0.2446 USDT |
0.2436 USDT |
0.2508 USDT |
0.2504 USDT |
| 2019-08-18 |
0.2508 USDT |
77,118.7945 MIOTA |
0.2524 USDT |
0.2488 USDT |
0.2530 USDT |
0.2511 USDT |
| 2019-08-17 |
0.2494 USDT |
237,957.2366 MIOTA |
0.2502 USDT |
0.2468 USDT |
0.2525 USDT |
0.2470 USDT |
| 2019-08-16 |
0.2408 USDT |
91,200.0076 MIOTA |
0.2430 USDT |
0.2381 USDT |
0.2440 USDT |
0.2425 USDT |
| 2019-08-15 |
0.2407 USDT |
157,551.7351 MIOTA |
0.2392 USDT |
0.2377 USDT |
0.2442 USDT |
0.2425 USDT |
| 2019-08-14 |
0.2386 USDT |
311,749.5558 MIOTA |
0.2353 USDT |
0.2342 USDT |
0.2445 USDT |
0.2432 USDT |
| 2019-08-13 |
0.2416 USDT |
843,304.6272 MIOTA |
0.2541 USDT |
0.2283 USDT |
0.2547 USDT |
0.2402 USDT |
| 2019-08-12 |
0.2560 USDT |
129,610.7295 MIOTA |
0.2527 USDT |
0.2524 USDT |
0.2590 USDT |
0.2580 USDT |
| 2019-08-11 |
0.2616 USDT |
152,874.6567 MIOTA |
0.2610 USDT |
0.2599 USDT |
0.2625 USDT |
0.2605 USDT |
| 2019-08-10 |
0.2693 USDT |
1,651,068.6801 MIOTA |
0.2672 USDT |
0.2661 USDT |
0.2720 USDT |
0.2691 USDT |
| 2019-08-09 |
0.2578 USDT |
180,852.7876 MIOTA |
0.2533 USDT |
0.2505 USDT |
0.2613 USDT |
0.2602 USDT |
| 2019-08-08 |
0.2551 USDT |
796,356.0814 MIOTA |
0.2537 USDT |
0.2503 USDT |
0.2596 USDT |
0.2542 USDT |
| 2019-08-07 |
0.2717 USDT |
638,171.8387 MIOTA |
0.2702 USDT |
0.2673 USDT |
0.2753 USDT |
0.2750 USDT |
| 2019-08-06 |
0.2775 USDT |
975,514.4598 MIOTA |
0.2786 USDT |
0.2720 USDT |
0.2793 USDT |
0.2766 USDT |
| 2019-08-05 |
0.2797 USDT |
1,050,513.4151 MIOTA |
0.2828 USDT |
0.2744 USDT |
0.2844 USDT |
0.2777 USDT |
| 2019-08-04 |
0.2928 USDT |
494,373.6914 MIOTA |
0.2923 USDT |
0.2908 USDT |
0.2956 USDT |
0.2940 USDT |
| 2019-08-03 |
0.2851 USDT |
521,881.6957 MIOTA |
0.2839 USDT |
0.2832 USDT |
0.2871 USDT |
0.2851 USDT |
| 2019-08-02 |
0.2882 USDT |
820,899.2310 MIOTA |
0.2886 USDT |
0.2867 USDT |
0.2891 USDT |
0.2883 USDT |
| 2019-08-01 |
0.2873 USDT |
1,800,070.0845 MIOTA |
0.2929 USDT |
0.2839 USDT |
0.2938 USDT |
0.2877 USDT |
| 2019-07-31 |
0.2857 USDT |
1,497,162.2428 MIOTA |
0.2848 USDT |
0.2815 USDT |
0.2898 USDT |
0.2877 USDT |
| 2019-07-30 |
0.2910 USDT |
2,895,464.5731 MIOTA |
0.2958 USDT |
0.2872 USDT |
0.2963 USDT |
0.2901 USDT |
| 2019-07-29 |
0.2857 USDT |
895,816.4902 MIOTA |
0.2869 USDT |
0.2828 USDT |
0.2874 USDT |
0.2849 USDT |
| 2019-07-28 |
0.2843 USDT |
1,363,106.6050 MIOTA |
0.2850 USDT |
0.2812 USDT |
0.2888 USDT |
0.2845 USDT |
| 2019-07-27 |
0.2784 USDT |
403,493.3780 MIOTA |
0.2869 USDT |
0.2689 USDT |
0.2881 USDT |
0.2805 USDT |
| 2019-07-26 |
0.2866 USDT |
386,729.2453 MIOTA |
0.2860 USDT |
0.2845 USDT |
0.2894 USDT |
0.2874 USDT |
| 2019-07-25 |
0.3003 USDT |
1,538,338.7409 MIOTA |
0.3034 USDT |
0.2951 USDT |
0.3054 USDT |
0.2993 USDT |
| 2019-07-24 |
0.3049 USDT |
1,597,785.5147 MIOTA |
0.3065 USDT |
0.3001 USDT |
0.3100 USDT |
0.3050 USDT |