Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.3031 USDT |
1,109,173.9557 MIOTA |
0.3096 USDT |
0.2976 USDT |
0.3100 USDT |
0.3093 USDT |
| 2019-07-22 |
0.2990 USDT |
1,706,622.1145 MIOTA |
0.2929 USDT |
0.2924 USDT |
0.3039 USDT |
0.2936 USDT |
| 2019-07-21 |
0.2997 USDT |
1,911,603.6822 MIOTA |
0.2982 USDT |
0.2947 USDT |
0.3049 USDT |
0.3001 USDT |
| 2019-07-20 |
0.3128 USDT |
1,453,366.0169 MIOTA |
0.3137 USDT |
0.3085 USDT |
0.3164 USDT |
0.3143 USDT |
| 2019-07-19 |
0.3300 USDT |
2,132,705.0997 MIOTA |
0.3307 USDT |
0.3243 USDT |
0.3349 USDT |
0.3246 USDT |
| 2019-07-18 |
0.3014 USDT |
1,016,311.2947 MIOTA |
0.3012 USDT |
0.2987 USDT |
0.3039 USDT |
0.3001 USDT |
| 2019-07-17 |
0.3011 USDT |
1,538,498.0251 MIOTA |
0.2972 USDT |
0.2944 USDT |
0.3097 USDT |
0.3092 USDT |
| 2019-07-16 |
0.2878 USDT |
1,802,554.0491 MIOTA |
0.2811 USDT |
0.2811 USDT |
0.2951 USDT |
0.2840 USDT |
| 2019-07-15 |
0.2668 USDT |
2,712,032.6135 MIOTA |
0.2989 USDT |
0.2572 USDT |
0.2989 USDT |
0.2668 USDT |
| 2019-07-14 |
0.3035 USDT |
2,118,758.7995 MIOTA |
0.3031 USDT |
0.2951 USDT |
0.3100 USDT |
0.3095 USDT |
| 2019-07-13 |
0.3142 USDT |
1,879,328.5229 MIOTA |
0.3107 USDT |
0.3079 USDT |
0.3216 USDT |
0.3191 USDT |
| 2019-07-12 |
0.3432 USDT |
2,776,679.9363 MIOTA |
0.3491 USDT |
0.3349 USDT |
0.3494 USDT |
0.3451 USDT |
| 2019-07-11 |
0.3560 USDT |
3,761,813.6779 MIOTA |
0.3506 USDT |
0.3502 USDT |
0.3591 USDT |
0.3544 USDT |
| 2019-07-10 |
0.3426 USDT |
2,203,995.5125 MIOTA |
0.3427 USDT |
0.3302 USDT |
0.3496 USDT |
0.3412 USDT |
| 2019-07-09 |
0.3633 USDT |
2,697,058.4116 MIOTA |
0.3600 USDT |
0.3547 USDT |
0.3687 USDT |
0.3659 USDT |
| 2019-07-08 |
0.3946 USDT |
1,821,000.0439 MIOTA |
0.3933 USDT |
0.3919 USDT |
0.3986 USDT |
0.3966 USDT |
| 2019-07-07 |
0.4036 USDT |
4,395,190.3334 MIOTA |
0.3988 USDT |
0.3966 USDT |
0.4115 USDT |
0.4032 USDT |
| 2019-07-06 |
0.3922 USDT |
7,419,058.0392 MIOTA |
0.3884 USDT |
0.3861 USDT |
0.3962 USDT |
0.3944 USDT |
| 2019-07-05 |
0.3918 USDT |
5,852,897.2989 MIOTA |
0.3946 USDT |
0.3850 USDT |
0.3971 USDT |
0.3879 USDT |
| 2019-07-04 |
0.3871 USDT |
3,351,995.9323 MIOTA |
0.3884 USDT |
0.3828 USDT |
0.3902 USDT |
0.3857 USDT |
| 2019-07-03 |
0.3944 USDT |
4,806,804.9207 MIOTA |
0.3964 USDT |
0.3850 USDT |
0.3986 USDT |
0.3864 USDT |
| 2019-07-02 |
0.3968 USDT |
2,452,515.2245 MIOTA |
0.3958 USDT |
0.3917 USDT |
0.4033 USDT |
0.4032 USDT |
| 2019-07-01 |
0.3966 USDT |
2,545,027.5460 MIOTA |
0.3977 USDT |
0.3907 USDT |
0.4001 USDT |
0.3975 USDT |
| 2019-06-30 |
0.3935 USDT |
1,964,839.3133 MIOTA |
0.3907 USDT |
0.3841 USDT |
0.4035 USDT |
0.4023 USDT |
| 2019-06-29 |
0.4017 USDT |
2,508,489.3713 MIOTA |
0.4008 USDT |
0.3889 USDT |
0.4100 USDT |
0.3970 USDT |
| 2019-06-28 |
0.4196 USDT |
3,048,703.6558 MIOTA |
0.4161 USDT |
0.4091 USDT |
0.4251 USDT |
0.4239 USDT |
| 2019-06-27 |
0.4162 USDT |
2,885,192.3130 MIOTA |
0.4090 USDT |
0.4060 USDT |
0.4237 USDT |
0.4142 USDT |
| 2019-06-26 |
0.3943 USDT |
2,351,526.5817 MIOTA |
0.4179 USDT |
0.3793 USDT |
0.4209 USDT |
0.4005 USDT |
| 2019-06-25 |
0.4700 USDT |
3,568,726.2378 MIOTA |
0.4854 USDT |
0.4260 USDT |
0.4916 USDT |
0.4408 USDT |
| 2019-06-24 |
0.4470 USDT |
5,807,845.3751 MIOTA |
0.4455 USDT |
0.4421 USDT |
0.4542 USDT |
0.4503 USDT |
| 2019-06-23 |
0.4521 USDT |
1,143,696.7043 MIOTA |
0.4561 USDT |
0.4479 USDT |
0.4597 USDT |
0.4535 USDT |
| 2019-06-22 |
0.4659 USDT |
2,965,863.6768 MIOTA |
0.4686 USDT |
0.4500 USDT |
0.4752 USDT |
0.4520 USDT |
| 2019-06-21 |
0.4610 USDT |
2,395,309.4959 MIOTA |
0.4521 USDT |
0.4480 USDT |
0.4750 USDT |
0.4623 USDT |
| 2019-06-20 |
0.4212 USDT |
2,869,286.9158 MIOTA |
0.4231 USDT |
0.4170 USDT |
0.4272 USDT |
0.4188 USDT |
| 2019-06-19 |
0.4175 USDT |
9,876,310.9362 MIOTA |
0.4190 USDT |
0.4128 USDT |
0.4213 USDT |
0.4169 USDT |
| 2019-06-18 |
0.4355 USDT |
17,073,244.6365 MIOTA |
0.4360 USDT |
0.4306 USDT |
0.4378 USDT |
0.4342 USDT |
| 2019-06-17 |
0.4306 USDT |
5,231,660.2588 MIOTA |
0.4345 USDT |
0.4271 USDT |
0.4352 USDT |
0.4295 USDT |
| 2019-06-16 |
0.4408 USDT |
8,611,986.5550 MIOTA |
0.4406 USDT |
0.4300 USDT |
0.4473 USDT |
0.4443 USDT |
| 2019-06-15 |
0.4494 USDT |
3,428,418.9567 MIOTA |
0.4525 USDT |
0.4410 USDT |
0.4566 USDT |
0.4515 USDT |
| 2019-06-14 |
0.4362 USDT |
11,123,209.5880 MIOTA |
0.4299 USDT |
0.4290 USDT |
0.4411 USDT |
0.4358 USDT |
| 2019-06-13 |
0.4231 USDT |
13,908,547.7543 MIOTA |
0.4210 USDT |
0.4138 USDT |
0.4325 USDT |
0.4302 USDT |
| 2019-06-12 |
0.4426 USDT |
16,012,827.4702 MIOTA |
0.4452 USDT |
0.4376 USDT |
0.4491 USDT |
0.4380 USDT |
| 2019-06-11 |
0.4352 USDT |
14,128,244.7942 MIOTA |
0.4379 USDT |
0.4266 USDT |
0.4419 USDT |
0.4326 USDT |
| 2019-06-10 |
0.4196 USDT |
9,098,427.8103 MIOTA |
0.4107 USDT |
0.4086 USDT |
0.4245 USDT |
0.4203 USDT |
| 2019-06-09 |
0.4248 USDT |
5,674,378.9866 MIOTA |
0.4258 USDT |
0.4213 USDT |
0.4285 USDT |
0.4269 USDT |
| 2019-06-08 |
0.4022 USDT |
915,051.0691 MIOTA |
0.4090 USDT |
0.3950 USDT |
0.4126 USDT |
0.4022 USDT |
| 2019-06-07 |
0.4252 USDT |
7,451,120.3772 MIOTA |
0.4227 USDT |
0.4165 USDT |
0.4317 USDT |
0.4311 USDT |
| 2019-06-06 |
0.4518 USDT |
2,893,494.9289 MIOTA |
0.4417 USDT |
0.4372 USDT |
0.4599 USDT |
0.4447 USDT |
| 2019-06-05 |
0.4154 USDT |
5,219,061.2883 MIOTA |
0.4209 USDT |
0.4010 USDT |
0.4220 USDT |
0.4209 USDT |
| 2019-06-04 |
0.4281 USDT |
759,772.5010 MIOTA |
0.4162 USDT |
0.4156 USDT |
0.4350 USDT |
0.4294 USDT |