Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.2667 USDT |
262,520.2318 MIOTA |
0.2662 USDT |
0.2621 USDT |
0.2713 USDT |
0.2648 USDT |
| 2019-08-23 |
0.2575 USDT |
106,753.4231 MIOTA |
0.2544 USDT |
0.2531 USDT |
0.2606 USDT |
0.2564 USDT |
| 2019-08-22 |
0.2595 USDT |
241,692.4961 MIOTA |
0.2626 USDT |
0.2565 USDT |
0.2628 USDT |
0.2597 USDT |
| 2019-08-21 |
0.2614 USDT |
640,598.8610 MIOTA |
0.2524 USDT |
0.2500 USDT |
0.2703 USDT |
0.2647 USDT |
| 2019-08-20 |
0.2380 USDT |
107,308.3150 MIOTA |
0.2349 USDT |
0.2335 USDT |
0.2406 USDT |
0.2402 USDT |
| 2019-08-19 |
0.2470 USDT |
156,044.6659 MIOTA |
0.2446 USDT |
0.2436 USDT |
0.2508 USDT |
0.2504 USDT |
| 2019-08-18 |
0.2508 USDT |
77,118.7945 MIOTA |
0.2524 USDT |
0.2488 USDT |
0.2530 USDT |
0.2511 USDT |
| 2019-08-17 |
0.2494 USDT |
237,957.2366 MIOTA |
0.2502 USDT |
0.2468 USDT |
0.2525 USDT |
0.2470 USDT |
| 2019-08-16 |
0.2408 USDT |
91,200.0076 MIOTA |
0.2430 USDT |
0.2381 USDT |
0.2440 USDT |
0.2425 USDT |
| 2019-08-15 |
0.2407 USDT |
157,551.7351 MIOTA |
0.2392 USDT |
0.2377 USDT |
0.2442 USDT |
0.2425 USDT |
| 2019-08-14 |
0.2386 USDT |
311,749.5558 MIOTA |
0.2353 USDT |
0.2342 USDT |
0.2445 USDT |
0.2432 USDT |
| 2019-08-13 |
0.2416 USDT |
843,304.6272 MIOTA |
0.2541 USDT |
0.2283 USDT |
0.2547 USDT |
0.2402 USDT |
| 2019-08-12 |
0.2560 USDT |
129,610.7295 MIOTA |
0.2527 USDT |
0.2524 USDT |
0.2590 USDT |
0.2580 USDT |
| 2019-08-11 |
0.2616 USDT |
152,874.6567 MIOTA |
0.2610 USDT |
0.2599 USDT |
0.2625 USDT |
0.2605 USDT |
| 2019-08-10 |
0.2693 USDT |
1,651,068.6801 MIOTA |
0.2672 USDT |
0.2661 USDT |
0.2720 USDT |
0.2691 USDT |
| 2019-08-09 |
0.2578 USDT |
180,852.7876 MIOTA |
0.2533 USDT |
0.2505 USDT |
0.2613 USDT |
0.2602 USDT |
| 2019-08-08 |
0.2551 USDT |
796,356.0814 MIOTA |
0.2537 USDT |
0.2503 USDT |
0.2596 USDT |
0.2542 USDT |
| 2019-08-07 |
0.2717 USDT |
638,171.8387 MIOTA |
0.2702 USDT |
0.2673 USDT |
0.2753 USDT |
0.2750 USDT |
| 2019-08-06 |
0.2775 USDT |
975,514.4598 MIOTA |
0.2786 USDT |
0.2720 USDT |
0.2793 USDT |
0.2766 USDT |
| 2019-08-05 |
0.2797 USDT |
1,050,513.4151 MIOTA |
0.2828 USDT |
0.2744 USDT |
0.2844 USDT |
0.2777 USDT |
| 2019-08-04 |
0.2928 USDT |
494,373.6914 MIOTA |
0.2923 USDT |
0.2908 USDT |
0.2956 USDT |
0.2940 USDT |
| 2019-08-03 |
0.2851 USDT |
521,881.6957 MIOTA |
0.2839 USDT |
0.2832 USDT |
0.2871 USDT |
0.2851 USDT |
| 2019-08-02 |
0.2882 USDT |
820,899.2310 MIOTA |
0.2886 USDT |
0.2867 USDT |
0.2891 USDT |
0.2883 USDT |
| 2019-08-01 |
0.2873 USDT |
1,800,070.0845 MIOTA |
0.2929 USDT |
0.2839 USDT |
0.2938 USDT |
0.2877 USDT |
| 2019-07-31 |
0.2857 USDT |
1,497,162.2428 MIOTA |
0.2848 USDT |
0.2815 USDT |
0.2898 USDT |
0.2877 USDT |
| 2019-07-30 |
0.2910 USDT |
2,895,464.5731 MIOTA |
0.2958 USDT |
0.2872 USDT |
0.2963 USDT |
0.2901 USDT |
| 2019-07-29 |
0.2857 USDT |
895,816.4902 MIOTA |
0.2869 USDT |
0.2828 USDT |
0.2874 USDT |
0.2849 USDT |
| 2019-07-28 |
0.2843 USDT |
1,363,106.6050 MIOTA |
0.2850 USDT |
0.2812 USDT |
0.2888 USDT |
0.2845 USDT |
| 2019-07-27 |
0.2784 USDT |
403,493.3780 MIOTA |
0.2869 USDT |
0.2689 USDT |
0.2881 USDT |
0.2805 USDT |
| 2019-07-26 |
0.2866 USDT |
386,729.2453 MIOTA |
0.2860 USDT |
0.2845 USDT |
0.2894 USDT |
0.2874 USDT |
| 2019-07-25 |
0.3003 USDT |
1,538,338.7409 MIOTA |
0.3034 USDT |
0.2951 USDT |
0.3054 USDT |
0.2993 USDT |
| 2019-07-24 |
0.3049 USDT |
1,597,785.5147 MIOTA |
0.3065 USDT |
0.3001 USDT |
0.3100 USDT |
0.3050 USDT |
| 2019-07-23 |
0.3031 USDT |
1,109,173.9557 MIOTA |
0.3096 USDT |
0.2976 USDT |
0.3100 USDT |
0.3093 USDT |
| 2019-07-22 |
0.2990 USDT |
1,706,622.1145 MIOTA |
0.2929 USDT |
0.2924 USDT |
0.3039 USDT |
0.2936 USDT |
| 2019-07-21 |
0.2997 USDT |
1,911,603.6822 MIOTA |
0.2982 USDT |
0.2947 USDT |
0.3049 USDT |
0.3001 USDT |
| 2019-07-20 |
0.3128 USDT |
1,453,366.0169 MIOTA |
0.3137 USDT |
0.3085 USDT |
0.3164 USDT |
0.3143 USDT |
| 2019-07-19 |
0.3300 USDT |
2,132,705.0997 MIOTA |
0.3307 USDT |
0.3243 USDT |
0.3349 USDT |
0.3246 USDT |
| 2019-07-18 |
0.3014 USDT |
1,016,311.2947 MIOTA |
0.3012 USDT |
0.2987 USDT |
0.3039 USDT |
0.3001 USDT |
| 2019-07-17 |
0.3011 USDT |
1,538,498.0251 MIOTA |
0.2972 USDT |
0.2944 USDT |
0.3097 USDT |
0.3092 USDT |
| 2019-07-16 |
0.2878 USDT |
1,802,554.0491 MIOTA |
0.2811 USDT |
0.2811 USDT |
0.2951 USDT |
0.2840 USDT |
| 2019-07-15 |
0.2668 USDT |
2,712,032.6135 MIOTA |
0.2989 USDT |
0.2572 USDT |
0.2989 USDT |
0.2668 USDT |
| 2019-07-14 |
0.3035 USDT |
2,118,758.7995 MIOTA |
0.3031 USDT |
0.2951 USDT |
0.3100 USDT |
0.3095 USDT |
| 2019-07-13 |
0.3142 USDT |
1,879,328.5229 MIOTA |
0.3107 USDT |
0.3079 USDT |
0.3216 USDT |
0.3191 USDT |
| 2019-07-12 |
0.3432 USDT |
2,776,679.9363 MIOTA |
0.3491 USDT |
0.3349 USDT |
0.3494 USDT |
0.3451 USDT |
| 2019-07-11 |
0.3560 USDT |
3,761,813.6779 MIOTA |
0.3506 USDT |
0.3502 USDT |
0.3591 USDT |
0.3544 USDT |
| 2019-07-10 |
0.3426 USDT |
2,203,995.5125 MIOTA |
0.3427 USDT |
0.3302 USDT |
0.3496 USDT |
0.3412 USDT |
| 2019-07-09 |
0.3633 USDT |
2,697,058.4116 MIOTA |
0.3600 USDT |
0.3547 USDT |
0.3687 USDT |
0.3659 USDT |
| 2019-07-08 |
0.3946 USDT |
1,821,000.0439 MIOTA |
0.3933 USDT |
0.3919 USDT |
0.3986 USDT |
0.3966 USDT |
| 2019-07-07 |
0.4036 USDT |
4,395,190.3334 MIOTA |
0.3988 USDT |
0.3966 USDT |
0.4115 USDT |
0.4032 USDT |
| 2019-07-06 |
0.3922 USDT |
7,419,058.0392 MIOTA |
0.3884 USDT |
0.3861 USDT |
0.3962 USDT |
0.3944 USDT |