Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4281 USDT |
2,590,047.1653 MIOTA |
0.4429 USDT |
0.4102 USDT |
0.4467 USDT |
0.4192 USDT |
| 2019-06-02 |
0.4696 USDT |
6,657,804.2573 MIOTA |
0.4710 USDT |
0.4401 USDT |
0.4740 USDT |
0.4479 USDT |
| 2019-06-01 |
0.4878 USDT |
8,393,806.6958 MIOTA |
0.4927 USDT |
0.4800 USDT |
0.4961 USDT |
0.4899 USDT |
| 2019-05-31 |
0.4798 USDT |
6,592,872.0981 MIOTA |
0.4820 USDT |
0.4700 USDT |
0.4884 USDT |
0.4801 USDT |
| 2019-05-30 |
0.4955 USDT |
927,549.1244 MIOTA |
0.4822 USDT |
0.4766 USDT |
0.5129 USDT |
0.5089 USDT |
| 2019-05-29 |
0.4853 USDT |
3,900,546.0568 MIOTA |
0.5157 USDT |
0.4594 USDT |
0.5240 USDT |
0.4724 USDT |
| 2019-05-28 |
0.5270 USDT |
7,038,140.3855 MIOTA |
0.5204 USDT |
0.5031 USDT |
0.5536 USDT |
0.5103 USDT |
| 2019-05-27 |
0.4727 USDT |
6,776,920.8135 MIOTA |
0.4479 USDT |
0.4400 USDT |
0.4995 USDT |
0.4772 USDT |
| 2019-05-26 |
0.4234 USDT |
4,570,944.9381 MIOTA |
0.4111 USDT |
0.4024 USDT |
0.4478 USDT |
0.4369 USDT |
| 2019-05-25 |
0.3899 USDT |
3,453,185.2126 MIOTA |
0.3783 USDT |
0.3752 USDT |
0.4149 USDT |
0.4105 USDT |
| 2019-05-24 |
0.3797 USDT |
3,364,020.3193 MIOTA |
0.3829 USDT |
0.3766 USDT |
0.3835 USDT |
0.3821 USDT |
| 2019-05-23 |
0.3880 USDT |
4,659,996.3085 MIOTA |
0.3931 USDT |
0.3782 USDT |
0.3972 USDT |
0.3783 USDT |
| 2019-05-22 |
0.3845 USDT |
7,618,296.5976 MIOTA |
0.3840 USDT |
0.3759 USDT |
0.3999 USDT |
0.3869 USDT |
| 2019-05-21 |
0.4021 USDT |
4,741,367.7873 MIOTA |
0.4073 USDT |
0.3826 USDT |
0.4094 USDT |
0.3871 USDT |
| 2019-05-20 |
0.4156 USDT |
751,939.3958 MIOTA |
0.4059 USDT |
0.4037 USDT |
0.4249 USDT |
0.4140 USDT |
| 2019-05-19 |
0.4011 USDT |
498,628.7499 MIOTA |
0.3988 USDT |
0.3907 USDT |
0.4120 USDT |
0.4038 USDT |
| 2019-05-18 |
0.4187 USDT |
778,247.3427 MIOTA |
0.4137 USDT |
0.4094 USDT |
0.4286 USDT |
0.4226 USDT |
| 2019-05-17 |
0.3814 USDT |
258,061.5215 MIOTA |
0.3872 USDT |
0.3739 USDT |
0.3905 USDT |
0.3792 USDT |
| 2019-05-16 |
0.3766 USDT |
737,243.6757 MIOTA |
0.3712 USDT |
0.3642 USDT |
0.3900 USDT |
0.3878 USDT |
| 2019-05-15 |
0.4202 USDT |
937,911.3362 MIOTA |
0.4412 USDT |
0.4005 USDT |
0.4412 USDT |
0.4106 USDT |
| 2019-05-14 |
0.4379 USDT |
3,467,830.9299 MIOTA |
0.4145 USDT |
0.4145 USDT |
0.4668 USDT |
0.4543 USDT |
| 2019-05-13 |
0.3656 USDT |
1,584,619.3672 MIOTA |
0.3596 USDT |
0.3501 USDT |
0.3801 USDT |
0.3760 USDT |
| 2019-05-12 |
0.3306 USDT |
1,857,105.4163 MIOTA |
0.3199 USDT |
0.3180 USDT |
0.3458 USDT |
0.3293 USDT |
| 2019-05-11 |
0.2977 USDT |
244,023.3740 MIOTA |
0.2949 USDT |
0.2911 USDT |
0.3040 USDT |
0.2979 USDT |
| 2019-05-10 |
0.3041 USDT |
1,469,874.9346 MIOTA |
0.2988 USDT |
0.2930 USDT |
0.3214 USDT |
0.3214 USDT |
| 2019-05-09 |
0.2799 USDT |
381,125.9730 MIOTA |
0.2800 USDT |
0.2770 USDT |
0.2831 USDT |
0.2778 USDT |
| 2019-05-08 |
0.2716 USDT |
197,724.7844 MIOTA |
0.2728 USDT |
0.2686 USDT |
0.2745 USDT |
0.2739 USDT |
| 2019-05-07 |
0.2806 USDT |
1,236,943.4916 MIOTA |
0.2800 USDT |
0.2787 USDT |
0.2841 USDT |
0.2794 USDT |
| 2019-05-06 |
0.2720 USDT |
1,720,352.4899 MIOTA |
0.2734 USDT |
0.2697 USDT |
0.2754 USDT |
0.2739 USDT |
| 2019-05-05 |
0.2664 USDT |
2,807,736.8154 MIOTA |
0.2655 USDT |
0.2626 USDT |
0.2709 USDT |
0.2682 USDT |
| 2019-05-04 |
0.2691 USDT |
2,414,837.3906 MIOTA |
0.2683 USDT |
0.2636 USDT |
0.2707 USDT |
0.2690 USDT |
| 2019-05-03 |
0.2694 USDT |
888,974.4028 MIOTA |
0.2650 USDT |
0.2645 USDT |
0.2818 USDT |
0.2700 USDT |
| 2019-05-02 |
0.2798 USDT |
6,439,959.2357 MIOTA |
0.2807 USDT |
0.2776 USDT |
0.2829 USDT |
0.2793 USDT |
| 2019-05-01 |
0.2704 USDT |
4,935,550.4205 MIOTA |
0.2736 USDT |
0.2660 USDT |
0.2780 USDT |
0.2702 USDT |
| 2019-04-30 |
0.2825 USDT |
4,225,494.5855 MIOTA |
0.2800 USDT |
0.2786 USDT |
0.2861 USDT |
0.2849 USDT |
| 2019-04-29 |
0.2847 USDT |
4,115,848.0684 MIOTA |
0.2851 USDT |
0.2800 USDT |
0.2883 USDT |
0.2843 USDT |
| 2019-04-28 |
0.2873 USDT |
11,776,504.4811 MIOTA |
0.2973 USDT |
0.2781 USDT |
0.2979 USDT |
0.2849 USDT |
| 2019-04-27 |
0.2536 USDT |
397,859.8080 MIOTA |
0.2536 USDT |
0.2495 USDT |
0.2574 USDT |
0.2572 USDT |
| 2019-04-26 |
0.2569 USDT |
396,345.2109 MIOTA |
0.2535 USDT |
0.2532 USDT |
0.2590 USDT |
0.2579 USDT |
| 2019-04-25 |
0.2484 USDT |
867,760.0707 MIOTA |
0.2478 USDT |
0.2430 USDT |
0.2538 USDT |
0.2515 USDT |
| 2019-04-24 |
0.2578 USDT |
527,279.1323 MIOTA |
0.2610 USDT |
0.2470 USDT |
0.2631 USDT |
0.2523 USDT |
| 2019-04-23 |
0.2597 USDT |
709,972.8758 MIOTA |
0.2608 USDT |
0.2550 USDT |
0.2627 USDT |
0.2617 USDT |
| 2019-04-22 |
0.2817 USDT |
471,275.8403 MIOTA |
0.2828 USDT |
0.2788 USDT |
0.2840 USDT |
0.2817 USDT |
| 2019-04-21 |
0.2856 USDT |
833,848.0871 MIOTA |
0.2825 USDT |
0.2793 USDT |
0.2891 USDT |
0.2870 USDT |
| 2019-04-20 |
0.2853 USDT |
823,080.6392 MIOTA |
0.2864 USDT |
0.2826 USDT |
0.2883 USDT |
0.2880 USDT |
| 2019-04-19 |
0.3006 USDT |
718,975.1811 MIOTA |
0.2997 USDT |
0.2970 USDT |
0.3030 USDT |
0.2996 USDT |
| 2019-04-18 |
0.3000 USDT |
828,573.5241 MIOTA |
0.2987 USDT |
0.2980 USDT |
0.3021 USDT |
0.2995 USDT |
| 2019-04-17 |
0.3062 USDT |
866,907.6435 MIOTA |
0.3016 USDT |
0.3004 USDT |
0.3086 USDT |
0.3046 USDT |
| 2019-04-16 |
0.3049 USDT |
1,041,224.0636 MIOTA |
0.3029 USDT |
0.2997 USDT |
0.3090 USDT |
0.3043 USDT |
| 2019-04-15 |
0.3006 USDT |
431,315.2489 MIOTA |
0.2980 USDT |
0.2946 USDT |
0.3050 USDT |
0.3026 USDT |