Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.3918 USDT |
5,852,897.2989 MIOTA |
0.3946 USDT |
0.3850 USDT |
0.3971 USDT |
0.3879 USDT |
| 2019-07-04 |
0.3871 USDT |
3,351,995.9323 MIOTA |
0.3884 USDT |
0.3828 USDT |
0.3902 USDT |
0.3857 USDT |
| 2019-07-03 |
0.3944 USDT |
4,806,804.9207 MIOTA |
0.3964 USDT |
0.3850 USDT |
0.3986 USDT |
0.3864 USDT |
| 2019-07-02 |
0.3968 USDT |
2,452,515.2245 MIOTA |
0.3958 USDT |
0.3917 USDT |
0.4033 USDT |
0.4032 USDT |
| 2019-07-01 |
0.3966 USDT |
2,545,027.5460 MIOTA |
0.3977 USDT |
0.3907 USDT |
0.4001 USDT |
0.3975 USDT |
| 2019-06-30 |
0.3935 USDT |
1,964,839.3133 MIOTA |
0.3907 USDT |
0.3841 USDT |
0.4035 USDT |
0.4023 USDT |
| 2019-06-29 |
0.4017 USDT |
2,508,489.3713 MIOTA |
0.4008 USDT |
0.3889 USDT |
0.4100 USDT |
0.3970 USDT |
| 2019-06-28 |
0.4196 USDT |
3,048,703.6558 MIOTA |
0.4161 USDT |
0.4091 USDT |
0.4251 USDT |
0.4239 USDT |
| 2019-06-27 |
0.4162 USDT |
2,885,192.3130 MIOTA |
0.4090 USDT |
0.4060 USDT |
0.4237 USDT |
0.4142 USDT |
| 2019-06-26 |
0.3943 USDT |
2,351,526.5817 MIOTA |
0.4179 USDT |
0.3793 USDT |
0.4209 USDT |
0.4005 USDT |
| 2019-06-25 |
0.4700 USDT |
3,568,726.2378 MIOTA |
0.4854 USDT |
0.4260 USDT |
0.4916 USDT |
0.4408 USDT |
| 2019-06-24 |
0.4470 USDT |
5,807,845.3751 MIOTA |
0.4455 USDT |
0.4421 USDT |
0.4542 USDT |
0.4503 USDT |
| 2019-06-23 |
0.4521 USDT |
1,143,696.7043 MIOTA |
0.4561 USDT |
0.4479 USDT |
0.4597 USDT |
0.4535 USDT |
| 2019-06-22 |
0.4659 USDT |
2,965,863.6768 MIOTA |
0.4686 USDT |
0.4500 USDT |
0.4752 USDT |
0.4520 USDT |
| 2019-06-21 |
0.4610 USDT |
2,395,309.4959 MIOTA |
0.4521 USDT |
0.4480 USDT |
0.4750 USDT |
0.4623 USDT |
| 2019-06-20 |
0.4212 USDT |
2,869,286.9158 MIOTA |
0.4231 USDT |
0.4170 USDT |
0.4272 USDT |
0.4188 USDT |
| 2019-06-19 |
0.4175 USDT |
9,876,310.9362 MIOTA |
0.4190 USDT |
0.4128 USDT |
0.4213 USDT |
0.4169 USDT |
| 2019-06-18 |
0.4355 USDT |
17,073,244.6365 MIOTA |
0.4360 USDT |
0.4306 USDT |
0.4378 USDT |
0.4342 USDT |
| 2019-06-17 |
0.4306 USDT |
5,231,660.2588 MIOTA |
0.4345 USDT |
0.4271 USDT |
0.4352 USDT |
0.4295 USDT |
| 2019-06-16 |
0.4408 USDT |
8,611,986.5550 MIOTA |
0.4406 USDT |
0.4300 USDT |
0.4473 USDT |
0.4443 USDT |
| 2019-06-15 |
0.4494 USDT |
3,428,418.9567 MIOTA |
0.4525 USDT |
0.4410 USDT |
0.4566 USDT |
0.4515 USDT |
| 2019-06-14 |
0.4362 USDT |
11,123,209.5880 MIOTA |
0.4299 USDT |
0.4290 USDT |
0.4411 USDT |
0.4358 USDT |
| 2019-06-13 |
0.4231 USDT |
13,908,547.7543 MIOTA |
0.4210 USDT |
0.4138 USDT |
0.4325 USDT |
0.4302 USDT |
| 2019-06-12 |
0.4426 USDT |
16,012,827.4702 MIOTA |
0.4452 USDT |
0.4376 USDT |
0.4491 USDT |
0.4380 USDT |
| 2019-06-11 |
0.4352 USDT |
14,128,244.7942 MIOTA |
0.4379 USDT |
0.4266 USDT |
0.4419 USDT |
0.4326 USDT |
| 2019-06-10 |
0.4196 USDT |
9,098,427.8103 MIOTA |
0.4107 USDT |
0.4086 USDT |
0.4245 USDT |
0.4203 USDT |
| 2019-06-09 |
0.4248 USDT |
5,674,378.9866 MIOTA |
0.4258 USDT |
0.4213 USDT |
0.4285 USDT |
0.4269 USDT |
| 2019-06-08 |
0.4022 USDT |
915,051.0691 MIOTA |
0.4090 USDT |
0.3950 USDT |
0.4126 USDT |
0.4022 USDT |
| 2019-06-07 |
0.4252 USDT |
7,451,120.3772 MIOTA |
0.4227 USDT |
0.4165 USDT |
0.4317 USDT |
0.4311 USDT |
| 2019-06-06 |
0.4518 USDT |
2,893,494.9289 MIOTA |
0.4417 USDT |
0.4372 USDT |
0.4599 USDT |
0.4447 USDT |
| 2019-06-05 |
0.4154 USDT |
5,219,061.2883 MIOTA |
0.4209 USDT |
0.4010 USDT |
0.4220 USDT |
0.4209 USDT |
| 2019-06-04 |
0.4281 USDT |
759,772.5010 MIOTA |
0.4162 USDT |
0.4156 USDT |
0.4350 USDT |
0.4294 USDT |
| 2019-06-03 |
0.4281 USDT |
2,590,047.1653 MIOTA |
0.4429 USDT |
0.4102 USDT |
0.4467 USDT |
0.4192 USDT |
| 2019-06-02 |
0.4696 USDT |
6,657,804.2573 MIOTA |
0.4710 USDT |
0.4401 USDT |
0.4740 USDT |
0.4479 USDT |
| 2019-06-01 |
0.4878 USDT |
8,393,806.6958 MIOTA |
0.4927 USDT |
0.4800 USDT |
0.4961 USDT |
0.4899 USDT |
| 2019-05-31 |
0.4798 USDT |
6,592,872.0981 MIOTA |
0.4820 USDT |
0.4700 USDT |
0.4884 USDT |
0.4801 USDT |
| 2019-05-30 |
0.4955 USDT |
927,549.1244 MIOTA |
0.4822 USDT |
0.4766 USDT |
0.5129 USDT |
0.5089 USDT |
| 2019-05-29 |
0.4853 USDT |
3,900,546.0568 MIOTA |
0.5157 USDT |
0.4594 USDT |
0.5240 USDT |
0.4724 USDT |
| 2019-05-28 |
0.5270 USDT |
7,038,140.3855 MIOTA |
0.5204 USDT |
0.5031 USDT |
0.5536 USDT |
0.5103 USDT |
| 2019-05-27 |
0.4727 USDT |
6,776,920.8135 MIOTA |
0.4479 USDT |
0.4400 USDT |
0.4995 USDT |
0.4772 USDT |
| 2019-05-26 |
0.4234 USDT |
4,570,944.9381 MIOTA |
0.4111 USDT |
0.4024 USDT |
0.4478 USDT |
0.4369 USDT |
| 2019-05-25 |
0.3899 USDT |
3,453,185.2126 MIOTA |
0.3783 USDT |
0.3752 USDT |
0.4149 USDT |
0.4105 USDT |
| 2019-05-24 |
0.3797 USDT |
3,364,020.3193 MIOTA |
0.3829 USDT |
0.3766 USDT |
0.3835 USDT |
0.3821 USDT |
| 2019-05-23 |
0.3880 USDT |
4,659,996.3085 MIOTA |
0.3931 USDT |
0.3782 USDT |
0.3972 USDT |
0.3783 USDT |
| 2019-05-22 |
0.3845 USDT |
7,618,296.5976 MIOTA |
0.3840 USDT |
0.3759 USDT |
0.3999 USDT |
0.3869 USDT |
| 2019-05-21 |
0.4021 USDT |
4,741,367.7873 MIOTA |
0.4073 USDT |
0.3826 USDT |
0.4094 USDT |
0.3871 USDT |
| 2019-05-20 |
0.4156 USDT |
751,939.3958 MIOTA |
0.4059 USDT |
0.4037 USDT |
0.4249 USDT |
0.4140 USDT |
| 2019-05-19 |
0.4011 USDT |
498,628.7499 MIOTA |
0.3988 USDT |
0.3907 USDT |
0.4120 USDT |
0.4038 USDT |
| 2019-05-18 |
0.4187 USDT |
778,247.3427 MIOTA |
0.4137 USDT |
0.4094 USDT |
0.4286 USDT |
0.4226 USDT |
| 2019-05-17 |
0.3814 USDT |
258,061.5215 MIOTA |
0.3872 USDT |
0.3739 USDT |
0.3905 USDT |
0.3792 USDT |