Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.2993 USDT |
1,253,603.0682 MIOTA |
0.3068 USDT |
0.2911 USDT |
0.3069 USDT |
0.3004 USDT |
| 2019-04-13 |
0.3061 USDT |
754,229.1984 MIOTA |
0.3045 USDT |
0.3034 USDT |
0.3105 USDT |
0.3090 USDT |
| 2019-04-12 |
0.2976 USDT |
768,335.5775 MIOTA |
0.3002 USDT |
0.2960 USDT |
0.3004 USDT |
0.2994 USDT |
| 2019-04-11 |
0.3032 USDT |
1,066,147.3901 MIOTA |
0.3059 USDT |
0.2952 USDT |
0.3091 USDT |
0.3026 USDT |
| 2019-04-10 |
0.3025 USDT |
854,953.1479 MIOTA |
0.3011 USDT |
0.2971 USDT |
0.3059 USDT |
0.3020 USDT |
| 2019-04-09 |
0.3420 USDT |
1,377,284.2127 MIOTA |
0.3402 USDT |
0.3310 USDT |
0.3511 USDT |
0.3415 USDT |
| 2019-04-08 |
0.3364 USDT |
970,464.6346 MIOTA |
0.3355 USDT |
0.3335 USDT |
0.3387 USDT |
0.3370 USDT |
| 2019-04-07 |
0.3440 USDT |
1,400,817.1704 MIOTA |
0.3488 USDT |
0.3389 USDT |
0.3511 USDT |
0.3463 USDT |
| 2019-04-06 |
0.3609 USDT |
1,468,586.1170 MIOTA |
0.3612 USDT |
0.3524 USDT |
0.3661 USDT |
0.3626 USDT |
| 2019-04-05 |
0.3508 USDT |
838,470.6428 MIOTA |
0.3517 USDT |
0.3474 USDT |
0.3550 USDT |
0.3533 USDT |
| 2019-04-04 |
0.3495 USDT |
1,386,105.5951 MIOTA |
0.3474 USDT |
0.3459 USDT |
0.3520 USDT |
0.3513 USDT |
| 2019-04-03 |
0.3308 USDT |
1,434,676.0979 MIOTA |
0.3412 USDT |
0.3223 USDT |
0.3412 USDT |
0.3320 USDT |
| 2019-04-02 |
0.3550 USDT |
3,058,908.3918 MIOTA |
0.3598 USDT |
0.3270 USDT |
0.3757 USDT |
0.3328 USDT |
| 2019-04-01 |
0.3411 USDT |
1,473,606.3896 MIOTA |
0.3393 USDT |
0.3338 USDT |
0.3466 USDT |
0.3446 USDT |
| 2019-03-31 |
0.3223 USDT |
1,303,897.2158 MIOTA |
0.3212 USDT |
0.3200 USDT |
0.3270 USDT |
0.3245 USDT |
| 2019-03-30 |
0.3092 USDT |
966,803.5234 MIOTA |
0.3089 USDT |
0.3057 USDT |
0.3131 USDT |
0.3113 USDT |
| 2019-03-29 |
0.3042 USDT |
690,793.6086 MIOTA |
0.3034 USDT |
0.2998 USDT |
0.3077 USDT |
0.3068 USDT |
| 2019-03-28 |
0.3085 USDT |
832,134.9205 MIOTA |
0.3084 USDT |
0.3065 USDT |
0.3109 USDT |
0.3083 USDT |
| 2019-03-27 |
0.3028 USDT |
820,831.9071 MIOTA |
0.3050 USDT |
0.3015 USDT |
0.3052 USDT |
0.3029 USDT |
| 2019-03-26 |
0.3012 USDT |
584,731.1791 MIOTA |
0.3030 USDT |
0.3001 USDT |
0.3034 USDT |
0.3013 USDT |
| 2019-03-25 |
0.2932 USDT |
626,763.8457 MIOTA |
0.2923 USDT |
0.2915 USDT |
0.2954 USDT |
0.2937 USDT |
| 2019-03-24 |
0.2948 USDT |
632,339.6991 MIOTA |
0.2945 USDT |
0.2900 USDT |
0.2981 USDT |
0.2938 USDT |
| 2019-03-23 |
0.3066 USDT |
643,831.3794 MIOTA |
0.3081 USDT |
0.3050 USDT |
0.3089 USDT |
0.3074 USDT |
| 2019-03-22 |
0.3133 USDT |
677,843.4551 MIOTA |
0.3154 USDT |
0.3107 USDT |
0.3166 USDT |
0.3128 USDT |
| 2019-03-21 |
0.3107 USDT |
921,964.8887 MIOTA |
0.3162 USDT |
0.3068 USDT |
0.3162 USDT |
0.3112 USDT |
| 2019-03-20 |
0.3066 USDT |
1,581,384.3614 MIOTA |
0.2907 USDT |
0.2888 USDT |
0.3188 USDT |
0.3135 USDT |
| 2019-03-19 |
0.2982 USDT |
872,718.7206 MIOTA |
0.3020 USDT |
0.2911 USDT |
0.3041 USDT |
0.2977 USDT |
| 2019-03-18 |
0.2956 USDT |
449,102.0024 MIOTA |
0.2949 USDT |
0.2936 USDT |
0.2974 USDT |
0.2941 USDT |
| 2019-03-17 |
0.2944 USDT |
1,959,312.6063 MIOTA |
0.2931 USDT |
0.2930 USDT |
0.2961 USDT |
0.2954 USDT |
| 2019-03-16 |
0.2977 USDT |
2,379,034.4067 MIOTA |
0.2976 USDT |
0.2944 USDT |
0.2990 USDT |
0.2954 USDT |
| 2019-03-15 |
0.3037 USDT |
3,490,973.9707 MIOTA |
0.3045 USDT |
0.3022 USDT |
0.3052 USDT |
0.3049 USDT |
| 2019-03-14 |
0.3016 USDT |
112,337.9416 MIOTA |
0.3033 USDT |
0.2991 USDT |
0.3042 USDT |
0.3000 USDT |
| 2019-03-13 |
0.2964 USDT |
213,416.2754 MIOTA |
0.2980 USDT |
0.2920 USDT |
0.3009 USDT |
0.2947 USDT |
| 2019-03-12 |
0.2835 USDT |
90,163.4380 MIOTA |
0.2834 USDT |
0.2812 USDT |
0.2861 USDT |
0.2822 USDT |
| 2019-03-11 |
0.2836 USDT |
140,219.8634 MIOTA |
0.2812 USDT |
0.2806 USDT |
0.2854 USDT |
0.2840 USDT |
| 2019-03-10 |
0.2763 USDT |
39,740.5070 MIOTA |
0.2759 USDT |
0.2753 USDT |
0.2784 USDT |
0.2779 USDT |
| 2019-03-09 |
0.2823 USDT |
105,325.1466 MIOTA |
0.2828 USDT |
0.2809 USDT |
0.2844 USDT |
0.2814 USDT |
| 2019-03-08 |
0.2858 USDT |
135,383.3099 MIOTA |
0.2872 USDT |
0.2800 USDT |
0.2888 USDT |
0.2816 USDT |
| 2019-03-07 |
0.2746 USDT |
283,714.9411 MIOTA |
0.2793 USDT |
0.2689 USDT |
0.2820 USDT |
0.2710 USDT |
| 2019-03-06 |
0.2772 USDT |
23,421.1504 MIOTA |
0.2769 USDT |
0.2757 USDT |
0.2784 USDT |
0.2779 USDT |
| 2019-03-05 |
0.2798 USDT |
119,207.1015 MIOTA |
0.2780 USDT |
0.2765 USDT |
0.2811 USDT |
0.2787 USDT |
| 2019-03-04 |
0.2770 USDT |
112,095.9562 MIOTA |
0.2763 USDT |
0.2714 USDT |
0.2809 USDT |
0.2767 USDT |
| 2019-03-03 |
0.2702 USDT |
47,905.0961 MIOTA |
0.2686 USDT |
0.2675 USDT |
0.2714 USDT |
0.2698 USDT |
| 2019-03-02 |
0.2805 USDT |
76,202.2608 MIOTA |
0.2833 USDT |
0.2780 USDT |
0.2853 USDT |
0.2799 USDT |
| 2019-03-01 |
0.2877 USDT |
63,464.6648 MIOTA |
0.2839 USDT |
0.2829 USDT |
0.2888 USDT |
0.2886 USDT |
| 2019-02-28 |
0.2979 USDT |
63,447.7305 MIOTA |
0.2959 USDT |
0.2956 USDT |
0.3001 USDT |
0.2965 USDT |
| 2019-02-27 |
0.2849 USDT |
214,189.0990 MIOTA |
0.2839 USDT |
0.2821 USDT |
0.2868 USDT |
0.2835 USDT |
| 2019-02-26 |
0.2774 USDT |
80,472.7747 MIOTA |
0.2810 USDT |
0.2701 USDT |
0.2825 USDT |
0.2820 USDT |
| 2019-02-25 |
0.2811 USDT |
47,590.1991 MIOTA |
0.2823 USDT |
0.2796 USDT |
0.2827 USDT |
0.2808 USDT |
| 2019-02-24 |
0.2847 USDT |
56,866.7749 MIOTA |
0.2830 USDT |
0.2820 USDT |
0.2873 USDT |
0.2846 USDT |