Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.3766 USDT |
737,243.6757 MIOTA |
0.3712 USDT |
0.3642 USDT |
0.3900 USDT |
0.3878 USDT |
| 2019-05-15 |
0.4202 USDT |
937,911.3362 MIOTA |
0.4412 USDT |
0.4005 USDT |
0.4412 USDT |
0.4106 USDT |
| 2019-05-14 |
0.4379 USDT |
3,467,830.9299 MIOTA |
0.4145 USDT |
0.4145 USDT |
0.4668 USDT |
0.4543 USDT |
| 2019-05-13 |
0.3656 USDT |
1,584,619.3672 MIOTA |
0.3596 USDT |
0.3501 USDT |
0.3801 USDT |
0.3760 USDT |
| 2019-05-12 |
0.3306 USDT |
1,857,105.4163 MIOTA |
0.3199 USDT |
0.3180 USDT |
0.3458 USDT |
0.3293 USDT |
| 2019-05-11 |
0.2977 USDT |
244,023.3740 MIOTA |
0.2949 USDT |
0.2911 USDT |
0.3040 USDT |
0.2979 USDT |
| 2019-05-10 |
0.3041 USDT |
1,469,874.9346 MIOTA |
0.2988 USDT |
0.2930 USDT |
0.3214 USDT |
0.3214 USDT |
| 2019-05-09 |
0.2799 USDT |
381,125.9730 MIOTA |
0.2800 USDT |
0.2770 USDT |
0.2831 USDT |
0.2778 USDT |
| 2019-05-08 |
0.2716 USDT |
197,724.7844 MIOTA |
0.2728 USDT |
0.2686 USDT |
0.2745 USDT |
0.2739 USDT |
| 2019-05-07 |
0.2806 USDT |
1,236,943.4916 MIOTA |
0.2800 USDT |
0.2787 USDT |
0.2841 USDT |
0.2794 USDT |
| 2019-05-06 |
0.2720 USDT |
1,720,352.4899 MIOTA |
0.2734 USDT |
0.2697 USDT |
0.2754 USDT |
0.2739 USDT |
| 2019-05-05 |
0.2664 USDT |
2,807,736.8154 MIOTA |
0.2655 USDT |
0.2626 USDT |
0.2709 USDT |
0.2682 USDT |
| 2019-05-04 |
0.2691 USDT |
2,414,837.3906 MIOTA |
0.2683 USDT |
0.2636 USDT |
0.2707 USDT |
0.2690 USDT |
| 2019-05-03 |
0.2694 USDT |
888,974.4028 MIOTA |
0.2650 USDT |
0.2645 USDT |
0.2818 USDT |
0.2700 USDT |
| 2019-05-02 |
0.2798 USDT |
6,439,959.2357 MIOTA |
0.2807 USDT |
0.2776 USDT |
0.2829 USDT |
0.2793 USDT |
| 2019-05-01 |
0.2704 USDT |
4,935,550.4205 MIOTA |
0.2736 USDT |
0.2660 USDT |
0.2780 USDT |
0.2702 USDT |
| 2019-04-30 |
0.2825 USDT |
4,225,494.5855 MIOTA |
0.2800 USDT |
0.2786 USDT |
0.2861 USDT |
0.2849 USDT |
| 2019-04-29 |
0.2847 USDT |
4,115,848.0684 MIOTA |
0.2851 USDT |
0.2800 USDT |
0.2883 USDT |
0.2843 USDT |
| 2019-04-28 |
0.2873 USDT |
11,776,504.4811 MIOTA |
0.2973 USDT |
0.2781 USDT |
0.2979 USDT |
0.2849 USDT |
| 2019-04-27 |
0.2536 USDT |
397,859.8080 MIOTA |
0.2536 USDT |
0.2495 USDT |
0.2574 USDT |
0.2572 USDT |
| 2019-04-26 |
0.2569 USDT |
396,345.2109 MIOTA |
0.2535 USDT |
0.2532 USDT |
0.2590 USDT |
0.2579 USDT |
| 2019-04-25 |
0.2484 USDT |
867,760.0707 MIOTA |
0.2478 USDT |
0.2430 USDT |
0.2538 USDT |
0.2515 USDT |
| 2019-04-24 |
0.2578 USDT |
527,279.1323 MIOTA |
0.2610 USDT |
0.2470 USDT |
0.2631 USDT |
0.2523 USDT |
| 2019-04-23 |
0.2597 USDT |
709,972.8758 MIOTA |
0.2608 USDT |
0.2550 USDT |
0.2627 USDT |
0.2617 USDT |
| 2019-04-22 |
0.2817 USDT |
471,275.8403 MIOTA |
0.2828 USDT |
0.2788 USDT |
0.2840 USDT |
0.2817 USDT |
| 2019-04-21 |
0.2856 USDT |
833,848.0871 MIOTA |
0.2825 USDT |
0.2793 USDT |
0.2891 USDT |
0.2870 USDT |
| 2019-04-20 |
0.2853 USDT |
823,080.6392 MIOTA |
0.2864 USDT |
0.2826 USDT |
0.2883 USDT |
0.2880 USDT |
| 2019-04-19 |
0.3006 USDT |
718,975.1811 MIOTA |
0.2997 USDT |
0.2970 USDT |
0.3030 USDT |
0.2996 USDT |
| 2019-04-18 |
0.3000 USDT |
828,573.5241 MIOTA |
0.2987 USDT |
0.2980 USDT |
0.3021 USDT |
0.2995 USDT |
| 2019-04-17 |
0.3062 USDT |
866,907.6435 MIOTA |
0.3016 USDT |
0.3004 USDT |
0.3086 USDT |
0.3046 USDT |
| 2019-04-16 |
0.3049 USDT |
1,041,224.0636 MIOTA |
0.3029 USDT |
0.2997 USDT |
0.3090 USDT |
0.3043 USDT |
| 2019-04-15 |
0.3006 USDT |
431,315.2489 MIOTA |
0.2980 USDT |
0.2946 USDT |
0.3050 USDT |
0.3026 USDT |
| 2019-04-14 |
0.2993 USDT |
1,253,603.0682 MIOTA |
0.3068 USDT |
0.2911 USDT |
0.3069 USDT |
0.3004 USDT |
| 2019-04-13 |
0.3061 USDT |
754,229.1984 MIOTA |
0.3045 USDT |
0.3034 USDT |
0.3105 USDT |
0.3090 USDT |
| 2019-04-12 |
0.2976 USDT |
768,335.5775 MIOTA |
0.3002 USDT |
0.2960 USDT |
0.3004 USDT |
0.2994 USDT |
| 2019-04-11 |
0.3032 USDT |
1,066,147.3901 MIOTA |
0.3059 USDT |
0.2952 USDT |
0.3091 USDT |
0.3026 USDT |
| 2019-04-10 |
0.3025 USDT |
854,953.1479 MIOTA |
0.3011 USDT |
0.2971 USDT |
0.3059 USDT |
0.3020 USDT |
| 2019-04-09 |
0.3420 USDT |
1,377,284.2127 MIOTA |
0.3402 USDT |
0.3310 USDT |
0.3511 USDT |
0.3415 USDT |
| 2019-04-08 |
0.3364 USDT |
970,464.6346 MIOTA |
0.3355 USDT |
0.3335 USDT |
0.3387 USDT |
0.3370 USDT |
| 2019-04-07 |
0.3440 USDT |
1,400,817.1704 MIOTA |
0.3488 USDT |
0.3389 USDT |
0.3511 USDT |
0.3463 USDT |
| 2019-04-06 |
0.3609 USDT |
1,468,586.1170 MIOTA |
0.3612 USDT |
0.3524 USDT |
0.3661 USDT |
0.3626 USDT |
| 2019-04-05 |
0.3508 USDT |
838,470.6428 MIOTA |
0.3517 USDT |
0.3474 USDT |
0.3550 USDT |
0.3533 USDT |
| 2019-04-04 |
0.3495 USDT |
1,386,105.5951 MIOTA |
0.3474 USDT |
0.3459 USDT |
0.3520 USDT |
0.3513 USDT |
| 2019-04-03 |
0.3308 USDT |
1,434,676.0979 MIOTA |
0.3412 USDT |
0.3223 USDT |
0.3412 USDT |
0.3320 USDT |
| 2019-04-02 |
0.3550 USDT |
3,058,908.3918 MIOTA |
0.3598 USDT |
0.3270 USDT |
0.3757 USDT |
0.3328 USDT |
| 2019-04-01 |
0.3411 USDT |
1,473,606.3896 MIOTA |
0.3393 USDT |
0.3338 USDT |
0.3466 USDT |
0.3446 USDT |
| 2019-03-31 |
0.3223 USDT |
1,303,897.2158 MIOTA |
0.3212 USDT |
0.3200 USDT |
0.3270 USDT |
0.3245 USDT |
| 2019-03-30 |
0.3092 USDT |
966,803.5234 MIOTA |
0.3089 USDT |
0.3057 USDT |
0.3131 USDT |
0.3113 USDT |
| 2019-03-29 |
0.3042 USDT |
690,793.6086 MIOTA |
0.3034 USDT |
0.2998 USDT |
0.3077 USDT |
0.3068 USDT |
| 2019-03-28 |
0.3085 USDT |
832,134.9205 MIOTA |
0.3084 USDT |
0.3065 USDT |
0.3109 USDT |
0.3083 USDT |