Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.3028 USDT |
820,831.9071 MIOTA |
0.3050 USDT |
0.3015 USDT |
0.3052 USDT |
0.3029 USDT |
| 2019-03-26 |
0.3012 USDT |
584,731.1791 MIOTA |
0.3030 USDT |
0.3001 USDT |
0.3034 USDT |
0.3013 USDT |
| 2019-03-25 |
0.2932 USDT |
626,763.8457 MIOTA |
0.2923 USDT |
0.2915 USDT |
0.2954 USDT |
0.2937 USDT |
| 2019-03-24 |
0.2948 USDT |
632,339.6991 MIOTA |
0.2945 USDT |
0.2900 USDT |
0.2981 USDT |
0.2938 USDT |
| 2019-03-23 |
0.3066 USDT |
643,831.3794 MIOTA |
0.3081 USDT |
0.3050 USDT |
0.3089 USDT |
0.3074 USDT |
| 2019-03-22 |
0.3133 USDT |
677,843.4551 MIOTA |
0.3154 USDT |
0.3107 USDT |
0.3166 USDT |
0.3128 USDT |
| 2019-03-21 |
0.3107 USDT |
921,964.8887 MIOTA |
0.3162 USDT |
0.3068 USDT |
0.3162 USDT |
0.3112 USDT |
| 2019-03-20 |
0.3066 USDT |
1,581,384.3614 MIOTA |
0.2907 USDT |
0.2888 USDT |
0.3188 USDT |
0.3135 USDT |
| 2019-03-19 |
0.2982 USDT |
872,718.7206 MIOTA |
0.3020 USDT |
0.2911 USDT |
0.3041 USDT |
0.2977 USDT |
| 2019-03-18 |
0.2956 USDT |
449,102.0024 MIOTA |
0.2949 USDT |
0.2936 USDT |
0.2974 USDT |
0.2941 USDT |
| 2019-03-17 |
0.2944 USDT |
1,959,312.6063 MIOTA |
0.2931 USDT |
0.2930 USDT |
0.2961 USDT |
0.2954 USDT |
| 2019-03-16 |
0.2977 USDT |
2,379,034.4067 MIOTA |
0.2976 USDT |
0.2944 USDT |
0.2990 USDT |
0.2954 USDT |
| 2019-03-15 |
0.3037 USDT |
3,490,973.9707 MIOTA |
0.3045 USDT |
0.3022 USDT |
0.3052 USDT |
0.3049 USDT |
| 2019-03-14 |
0.3016 USDT |
112,337.9416 MIOTA |
0.3033 USDT |
0.2991 USDT |
0.3042 USDT |
0.3000 USDT |
| 2019-03-13 |
0.2964 USDT |
213,416.2754 MIOTA |
0.2980 USDT |
0.2920 USDT |
0.3009 USDT |
0.2947 USDT |
| 2019-03-12 |
0.2835 USDT |
90,163.4380 MIOTA |
0.2834 USDT |
0.2812 USDT |
0.2861 USDT |
0.2822 USDT |
| 2019-03-11 |
0.2836 USDT |
140,219.8634 MIOTA |
0.2812 USDT |
0.2806 USDT |
0.2854 USDT |
0.2840 USDT |
| 2019-03-10 |
0.2763 USDT |
39,740.5070 MIOTA |
0.2759 USDT |
0.2753 USDT |
0.2784 USDT |
0.2779 USDT |
| 2019-03-09 |
0.2823 USDT |
105,325.1466 MIOTA |
0.2828 USDT |
0.2809 USDT |
0.2844 USDT |
0.2814 USDT |
| 2019-03-08 |
0.2858 USDT |
135,383.3099 MIOTA |
0.2872 USDT |
0.2800 USDT |
0.2888 USDT |
0.2816 USDT |
| 2019-03-07 |
0.2746 USDT |
283,714.9411 MIOTA |
0.2793 USDT |
0.2689 USDT |
0.2820 USDT |
0.2710 USDT |
| 2019-03-06 |
0.2772 USDT |
23,421.1504 MIOTA |
0.2769 USDT |
0.2757 USDT |
0.2784 USDT |
0.2779 USDT |
| 2019-03-05 |
0.2798 USDT |
119,207.1015 MIOTA |
0.2780 USDT |
0.2765 USDT |
0.2811 USDT |
0.2787 USDT |
| 2019-03-04 |
0.2770 USDT |
112,095.9562 MIOTA |
0.2763 USDT |
0.2714 USDT |
0.2809 USDT |
0.2767 USDT |
| 2019-03-03 |
0.2702 USDT |
47,905.0961 MIOTA |
0.2686 USDT |
0.2675 USDT |
0.2714 USDT |
0.2698 USDT |
| 2019-03-02 |
0.2805 USDT |
76,202.2608 MIOTA |
0.2833 USDT |
0.2780 USDT |
0.2853 USDT |
0.2799 USDT |
| 2019-03-01 |
0.2877 USDT |
63,464.6648 MIOTA |
0.2839 USDT |
0.2829 USDT |
0.2888 USDT |
0.2886 USDT |
| 2019-02-28 |
0.2979 USDT |
63,447.7305 MIOTA |
0.2959 USDT |
0.2956 USDT |
0.3001 USDT |
0.2965 USDT |
| 2019-02-27 |
0.2849 USDT |
214,189.0990 MIOTA |
0.2839 USDT |
0.2821 USDT |
0.2868 USDT |
0.2835 USDT |
| 2019-02-26 |
0.2774 USDT |
80,472.7747 MIOTA |
0.2810 USDT |
0.2701 USDT |
0.2825 USDT |
0.2820 USDT |
| 2019-02-25 |
0.2811 USDT |
47,590.1991 MIOTA |
0.2823 USDT |
0.2796 USDT |
0.2827 USDT |
0.2808 USDT |
| 2019-02-24 |
0.2847 USDT |
56,866.7749 MIOTA |
0.2830 USDT |
0.2820 USDT |
0.2873 USDT |
0.2846 USDT |
| 2019-02-23 |
0.2775 USDT |
105,376.2532 MIOTA |
0.2808 USDT |
0.2711 USDT |
0.2842 USDT |
0.2806 USDT |
| 2019-02-22 |
0.3094 USDT |
215,696.8124 MIOTA |
0.3006 USDT |
0.3000 USDT |
0.3200 USDT |
0.3143 USDT |
| 2019-02-21 |
0.2983 USDT |
24,773.5951 MIOTA |
0.2975 USDT |
0.2956 USDT |
0.3000 USDT |
0.2992 USDT |
| 2019-02-20 |
0.2944 USDT |
31,103.0534 MIOTA |
0.2952 USDT |
0.2915 USDT |
0.2965 USDT |
0.2965 USDT |
| 2019-02-19 |
0.3057 USDT |
30,067.2454 MIOTA |
0.3017 USDT |
0.3016 USDT |
0.3075 USDT |
0.3065 USDT |
| 2019-02-18 |
0.3119 USDT |
275,774.9585 MIOTA |
0.3093 USDT |
0.3031 USDT |
0.3181 USDT |
0.3058 USDT |
| 2019-02-17 |
0.2944 USDT |
381,330.3577 MIOTA |
0.2924 USDT |
0.2890 USDT |
0.3002 USDT |
0.2930 USDT |
| 2019-02-16 |
0.2759 USDT |
120,011.3401 MIOTA |
0.2752 USDT |
0.2725 USDT |
0.2788 USDT |
0.2781 USDT |
| 2019-02-15 |
0.2718 USDT |
47,983.6200 MIOTA |
0.2733 USDT |
0.2702 USDT |
0.2745 USDT |
0.2717 USDT |
| 2019-02-14 |
0.2690 USDT |
10,029.7858 MIOTA |
0.2679 USDT |
0.2672 USDT |
0.2716 USDT |
0.2702 USDT |
| 2019-02-13 |
0.2665 USDT |
17,698.5155 MIOTA |
0.2662 USDT |
0.2651 USDT |
0.2684 USDT |
0.2667 USDT |
| 2019-02-12 |
0.2681 USDT |
23,667.8620 MIOTA |
0.2668 USDT |
0.2660 USDT |
0.2699 USDT |
0.2694 USDT |
| 2019-02-11 |
0.2728 USDT |
70,439.9165 MIOTA |
0.2701 USDT |
0.2701 USDT |
0.2760 USDT |
0.2720 USDT |
| 2019-02-10 |
0.2695 USDT |
68,856.0716 MIOTA |
0.2696 USDT |
0.2670 USDT |
0.2716 USDT |
0.2708 USDT |
| 2019-02-09 |
0.2747 USDT |
83,121.0191 MIOTA |
0.2727 USDT |
0.2721 USDT |
0.2803 USDT |
0.2801 USDT |
| 2019-02-08 |
0.2739 USDT |
41,946.5657 MIOTA |
0.2735 USDT |
0.2711 USDT |
0.2770 USDT |
0.2762 USDT |
| 2019-02-07 |
0.2761 USDT |
582,695.9536 MIOTA |
0.2657 USDT |
0.2639 USDT |
0.2847 USDT |
0.2741 USDT |
| 2019-02-06 |
0.2532 USDT |
29,729.7180 MIOTA |
0.2536 USDT |
0.2506 USDT |
0.2549 USDT |
0.2522 USDT |