Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-16 |
0.2882 USDT |
324,238.6206 MIOTA |
0.2843 USDT |
0.2811 USDT |
0.3001 USDT |
0.2936 USDT |
| 2019-01-15 |
0.2825 USDT |
49,513.2904 MIOTA |
0.2815 USDT |
0.2790 USDT |
0.2878 USDT |
0.2821 USDT |
| 2019-01-14 |
0.2822 USDT |
168,562.8692 MIOTA |
0.2861 USDT |
0.2728 USDT |
0.2889 USDT |
0.2868 USDT |
| 2019-01-13 |
0.2956 USDT |
107,522.4592 MIOTA |
0.2987 USDT |
0.2918 USDT |
0.3000 USDT |
0.2960 USDT |
| 2019-01-12 |
0.2771 USDT |
181,263.6514 MIOTA |
0.2949 USDT |
0.2705 USDT |
0.2949 USDT |
0.2745 USDT |
| 2019-01-11 |
0.2963 USDT |
82,163.5680 MIOTA |
0.2916 USDT |
0.2901 USDT |
0.3008 USDT |
0.2966 USDT |
| 2019-01-10 |
0.2980 USDT |
134,490.1124 MIOTA |
0.2968 USDT |
0.2933 USDT |
0.3030 USDT |
0.2982 USDT |
| 2019-01-09 |
0.2939 USDT |
676,163.2923 MIOTA |
0.3169 USDT |
0.2800 USDT |
0.3172 USDT |
0.2910 USDT |
| 2019-01-08 |
0.3509 USDT |
138,991.9431 MIOTA |
0.3496 USDT |
0.3450 USDT |
0.3541 USDT |
0.3521 USDT |
| 2019-01-07 |
0.3485 USDT |
76,552.3944 MIOTA |
0.3486 USDT |
0.3456 USDT |
0.3539 USDT |
0.3508 USDT |
| 2019-01-06 |
0.3454 USDT |
18,817.9854 MIOTA |
0.3460 USDT |
0.3418 USDT |
0.3496 USDT |
0.3447 USDT |
| 2019-01-05 |
0.3504 USDT |
112,286.8061 MIOTA |
0.3418 USDT |
0.3371 USDT |
0.3551 USDT |
0.3459 USDT |
| 2019-01-04 |
0.3483 USDT |
21,843.8057 MIOTA |
0.3469 USDT |
0.3430 USDT |
0.3505 USDT |
0.3450 USDT |
| 2019-01-03 |
0.3503 USDT |
54,836.4364 MIOTA |
0.3456 USDT |
0.3410 USDT |
0.3566 USDT |
0.3510 USDT |
| 2019-01-02 |
0.3526 USDT |
46,575.9935 MIOTA |
0.3593 USDT |
0.3500 USDT |
0.3600 USDT |
0.3520 USDT |
| 2019-01-01 |
0.3582 USDT |
216,808.7653 MIOTA |
0.3520 USDT |
0.3479 USDT |
0.3666 USDT |
0.3579 USDT |
| 2018-12-31 |
0.3328 USDT |
28,574.2263 MIOTA |
0.3302 USDT |
0.3265 USDT |
0.3413 USDT |
0.3413 USDT |
| 2018-12-30 |
0.3408 USDT |
95,346.0481 MIOTA |
0.3410 USDT |
0.3300 USDT |
0.3459 USDT |
0.3304 USDT |
| 2018-12-29 |
0.3297 USDT |
31,335.4305 MIOTA |
0.3289 USDT |
0.3254 USDT |
0.3336 USDT |
0.3290 USDT |
| 2018-12-28 |
0.3310 USDT |
95,846.3344 MIOTA |
0.3296 USDT |
0.3205 USDT |
0.3394 USDT |
0.3350 USDT |
| 2018-12-27 |
0.3317 USDT |
226,670.0785 MIOTA |
0.3235 USDT |
0.3235 USDT |
0.3400 USDT |
0.3315 USDT |
| 2018-12-26 |
0.3043 USDT |
76,695.4433 MIOTA |
0.3130 USDT |
0.2960 USDT |
0.3166 USDT |
0.2984 USDT |
| 2018-12-25 |
0.3148 USDT |
83,816.8025 MIOTA |
0.3077 USDT |
0.3061 USDT |
0.3219 USDT |
0.3215 USDT |
| 2018-12-24 |
0.3168 USDT |
165,263.2759 MIOTA |
0.3108 USDT |
0.3067 USDT |
0.3267 USDT |
0.3216 USDT |
| 2018-12-23 |
0.3538 USDT |
230,816.6339 MIOTA |
0.3617 USDT |
0.3438 USDT |
0.3620 USDT |
0.3496 USDT |
| 2018-12-22 |
0.3575 USDT |
129,300.7305 MIOTA |
0.3581 USDT |
0.3525 USDT |
0.3633 USDT |
0.3571 USDT |
| 2018-12-21 |
0.3301 USDT |
92,524.8519 MIOTA |
0.3290 USDT |
0.3222 USDT |
0.3382 USDT |
0.3341 USDT |
| 2018-12-20 |
0.3207 USDT |
224,108.4342 MIOTA |
0.3268 USDT |
0.3100 USDT |
0.3323 USDT |
0.3194 USDT |
| 2018-12-19 |
0.3092 USDT |
724,630.2171 MIOTA |
0.2905 USDT |
0.2837 USDT |
0.3372 USDT |
0.3358 USDT |
| 2018-12-18 |
0.2660 USDT |
164,642.2227 MIOTA |
0.2649 USDT |
0.2555 USDT |
0.2745 USDT |
0.2568 USDT |
| 2018-12-17 |
0.2460 USDT |
108,522.4599 MIOTA |
0.2379 USDT |
0.2374 USDT |
0.2605 USDT |
0.2564 USDT |
| 2018-12-16 |
0.2324 USDT |
170,959.1287 MIOTA |
0.2264 USDT |
0.2260 USDT |
0.2400 USDT |
0.2385 USDT |
| 2018-12-15 |
0.2155 USDT |
35,130.0144 MIOTA |
0.2172 USDT |
0.2118 USDT |
0.2186 USDT |
0.2147 USDT |
| 2018-12-14 |
0.2136 USDT |
30,165.9735 MIOTA |
0.2106 USDT |
0.2091 USDT |
0.2174 USDT |
0.2145 USDT |
| 2018-12-13 |
0.2083 USDT |
56,145.1684 MIOTA |
0.2121 USDT |
0.2040 USDT |
0.2129 USDT |
0.2109 USDT |
| 2018-12-12 |
0.2182 USDT |
54,265.6937 MIOTA |
0.2219 USDT |
0.2105 USDT |
0.2222 USDT |
0.2105 USDT |
| 2018-12-11 |
0.2226 USDT |
55,277.8552 MIOTA |
0.2209 USDT |
0.2194 USDT |
0.2295 USDT |
0.2210 USDT |
| 2018-12-10 |
0.2131 USDT |
12,613.8221 MIOTA |
0.2122 USDT |
0.2103 USDT |
0.2157 USDT |
0.2149 USDT |
| 2018-12-09 |
0.2195 USDT |
56,386.4298 MIOTA |
0.2185 USDT |
0.2163 USDT |
0.2247 USDT |
0.2190 USDT |
| 2018-12-08 |
0.2313 USDT |
52,249.0946 MIOTA |
0.2320 USDT |
0.2266 USDT |
0.2365 USDT |
0.2284 USDT |
| 2018-12-07 |
0.2160 USDT |
111,686.4896 MIOTA |
0.2152 USDT |
0.2082 USDT |
0.2247 USDT |
0.2195 USDT |
| 2018-12-06 |
0.2114 USDT |
115,189.5483 MIOTA |
0.2099 USDT |
0.2000 USDT |
0.2300 USDT |
0.2221 USDT |
| 2018-12-05 |
0.2365 USDT |
87,222.8863 MIOTA |
0.2428 USDT |
0.2252 USDT |
0.2443 USDT |
0.2278 USDT |
| 2018-12-04 |
0.2520 USDT |
98,472.1669 MIOTA |
0.2605 USDT |
0.2466 USDT |
0.2613 USDT |
0.2517 USDT |
| 2018-12-03 |
0.2718 USDT |
58,323.4106 MIOTA |
0.2747 USDT |
0.2658 USDT |
0.2816 USDT |
0.2676 USDT |
| 2018-12-02 |
0.2628 USDT |
56,766.5975 MIOTA |
0.2622 USDT |
0.2585 USDT |
0.2650 USDT |
0.2644 USDT |
| 2018-12-01 |
0.2785 USDT |
65,178.5147 MIOTA |
0.2774 USDT |
0.2758 USDT |
0.2829 USDT |
0.2785 USDT |
| 2018-11-30 |
0.2825 USDT |
81,279.2336 MIOTA |
0.2827 USDT |
0.2793 USDT |
0.2849 USDT |
0.2812 USDT |
| 2018-11-29 |
0.2691 USDT |
44,731.6615 MIOTA |
0.2662 USDT |
0.2645 USDT |
0.2735 USDT |
0.2724 USDT |
| 2018-11-28 |
0.2830 USDT |
83,435.0745 MIOTA |
0.2833 USDT |
0.2778 USDT |
0.2890 USDT |
0.2845 USDT |