Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-27 |
0.2890 USDT |
280,541.9278 MIOTA |
0.2899 USDT |
0.2794 USDT |
0.2971 USDT |
0.2895 USDT |
| 2018-11-26 |
0.2656 USDT |
82,071.2349 MIOTA |
0.2591 USDT |
0.2578 USDT |
0.2739 USDT |
0.2675 USDT |
| 2018-11-25 |
0.2656 USDT |
290,241.6245 MIOTA |
0.2622 USDT |
0.2561 USDT |
0.2792 USDT |
0.2742 USDT |
| 2018-11-24 |
0.2825 USDT |
193,863.8539 MIOTA |
0.2777 USDT |
0.2694 USDT |
0.2971 USDT |
0.2865 USDT |
| 2018-11-23 |
0.2868 USDT |
420,026.8353 MIOTA |
0.3198 USDT |
0.2655 USDT |
0.3199 USDT |
0.2863 USDT |
| 2018-11-22 |
0.3154 USDT |
46,156.7562 MIOTA |
0.3173 USDT |
0.3073 USDT |
0.3223 USDT |
0.3200 USDT |
| 2018-11-21 |
0.3230 USDT |
25,807.2333 MIOTA |
0.3242 USDT |
0.3195 USDT |
0.3265 USDT |
0.3205 USDT |
| 2018-11-20 |
0.3210 USDT |
236,396.2108 MIOTA |
0.3183 USDT |
0.3125 USDT |
0.3321 USDT |
0.3309 USDT |
| 2018-11-19 |
0.3136 USDT |
404,187.4508 MIOTA |
0.3413 USDT |
0.2901 USDT |
0.3648 USDT |
0.3000 USDT |
| 2018-11-18 |
0.3471 USDT |
244,678.0683 MIOTA |
0.3554 USDT |
0.3300 USDT |
0.3585 USDT |
0.3458 USDT |
| 2018-11-17 |
0.4078 USDT |
47,220.2255 MIOTA |
0.4046 USDT |
0.4026 USDT |
0.4120 USDT |
0.4036 USDT |
| 2018-11-16 |
0.3999 USDT |
51,314.0240 MIOTA |
0.4016 USDT |
0.3955 USDT |
0.4030 USDT |
0.4003 USDT |
| 2018-11-15 |
0.4062 USDT |
9,573.3924 MIOTA |
0.4076 USDT |
0.4010 USDT |
0.4107 USDT |
0.4040 USDT |
| 2018-05-07 |
3.8439 USDT |
9,825,267.2080 MIOTA |
2.1241 USDT |
2.1241 USDT |
18.8008 USDT |
3.0000 USDT |