Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2092 USDT |
4,938,929.7294 MIOTA |
0.2082 USDT |
0.2040 USDT |
0.2066 USDT |
0.2117 USDT |
| 2024-06-08 |
0.2167 USDT |
6,003,367.6031 MIOTA |
0.2191 USDT |
0.2080 USDT |
0.2112 USDT |
0.2112 USDT |
| 2024-06-07 |
0.2376 USDT |
7,421,550.6378 MIOTA |
0.2376 USDT |
0.2050 USDT |
0.2213 USDT |
0.2223 USDT |
| 2024-06-06 |
0.2322 USDT |
4,242,273.2853 MIOTA |
0.2364 USDT |
0.2280 USDT |
0.2303 USDT |
0.2323 USDT |
| 2024-06-05 |
0.2333 USDT |
5,806,997.5266 MIOTA |
0.2382 USDT |
0.2306 USDT |
0.2320 USDT |
0.2341 USDT |
| 2024-06-04 |
0.2319 USDT |
6,546,254.7480 MIOTA |
0.2301 USDT |
0.2224 USDT |
0.2304 USDT |
0.2389 USDT |
| 2024-06-03 |
0.2319 USDT |
5,849,396.8195 MIOTA |
0.2315 USDT |
0.2301 USDT |
0.2308 USDT |
0.2307 USDT |
| 2024-06-02 |
0.2323 USDT |
4,467,166.7883 MIOTA |
0.2334 USDT |
0.2306 USDT |
0.2313 USDT |
0.2309 USDT |
| 2024-06-01 |
0.2324 USDT |
3,579,102.3161 MIOTA |
0.2342 USDT |
0.2301 USDT |
0.2308 USDT |
0.2306 USDT |
| 2024-05-31 |
0.2385 USDT |
4,274,964.0678 MIOTA |
0.2413 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2024-05-30 |
0.2407 USDT |
5,914,693.0060 MIOTA |
0.2416 USDT |
0.2387 USDT |
0.2408 USDT |
0.2405 USDT |
| 2024-05-29 |
0.2415 USDT |
6,448,933.4095 MIOTA |
0.2388 USDT |
0.2365 USDT |
0.2393 USDT |
0.2451 USDT |
| 2024-05-28 |
0.2452 USDT |
3,923,498.8020 MIOTA |
0.2476 USDT |
0.2404 USDT |
0.2441 USDT |
0.2432 USDT |
| 2024-05-27 |
0.2457 USDT |
4,171,632.7100 MIOTA |
0.2442 USDT |
0.2428 USDT |
0.2452 USDT |
0.2484 USDT |
| 2024-05-26 |
0.2435 USDT |
4,929,292.0439 MIOTA |
0.2428 USDT |
0.2405 USDT |
0.2420 USDT |
0.2456 USDT |
| 2024-05-25 |
0.2437 USDT |
5,502,107.2505 MIOTA |
0.2395 USDT |
0.2380 USDT |
0.2400 USDT |
0.2432 USDT |
| 2024-05-24 |
0.2389 USDT |
6,688,724.5569 MIOTA |
0.2396 USDT |
0.2333 USDT |
0.2364 USDT |
0.2394 USDT |
| 2024-05-23 |
0.2423 USDT |
6,878,372.6948 MIOTA |
0.2479 USDT |
0.2260 USDT |
0.2329 USDT |
0.2385 USDT |
| 2024-05-22 |
0.2475 USDT |
6,291,370.9814 MIOTA |
0.2501 USDT |
0.2448 USDT |
0.2457 USDT |
0.2478 USDT |
| 2024-05-21 |
0.2450 USDT |
5,398,345.2295 MIOTA |
0.2457 USDT |
0.2377 USDT |
0.2428 USDT |
0.2513 USDT |
| 2024-05-20 |
0.2423 USDT |
3,748,072.8825 MIOTA |
0.2438 USDT |
0.2307 USDT |
0.2429 USDT |
0.2449 USDT |
| 2024-05-19 |
0.2398 USDT |
3,089,058.2434 MIOTA |
0.2394 USDT |
0.2359 USDT |
0.2408 USDT |
0.2405 USDT |
| 2024-05-18 |
0.2416 USDT |
5,003,571.2875 MIOTA |
0.2436 USDT |
0.2350 USDT |
0.2414 USDT |
0.2392 USDT |
| 2024-05-17 |
0.2432 USDT |
6,201,256.1974 MIOTA |
0.2413 USDT |
0.2392 USDT |
0.2419 USDT |
0.2444 USDT |
| 2024-05-16 |
0.2412 USDT |
7,205,991.4328 MIOTA |
0.2448 USDT |
0.2347 USDT |
0.2401 USDT |
0.2416 USDT |
| 2024-05-15 |
0.2359 USDT |
4,456,071.1318 MIOTA |
0.2369 USDT |
0.2317 USDT |
0.2357 USDT |
0.2355 USDT |
| 2024-05-14 |
0.2377 USDT |
5,162,752.0373 MIOTA |
0.2361 USDT |
0.2345 USDT |
0.2358 USDT |
0.2405 USDT |
| 2024-05-13 |
0.2375 USDT |
6,172,050.3872 MIOTA |
0.2403 USDT |
0.2340 USDT |
0.2351 USDT |
0.2362 USDT |
| 2024-05-12 |
0.2436 USDT |
2,819,509.6531 MIOTA |
0.2449 USDT |
0.2351 USDT |
0.2415 USDT |
0.2413 USDT |
| 2024-05-11 |
0.2528 USDT |
4,767,382.1725 MIOTA |
0.2530 USDT |
0.2479 USDT |
0.2519 USDT |
0.2511 USDT |
| 2024-05-10 |
0.2523 USDT |
5,675,679.5006 MIOTA |
0.2476 USDT |
0.2465 USDT |
0.2486 USDT |
0.2534 USDT |
| 2024-05-09 |
0.2513 USDT |
2,629,729.0112 MIOTA |
0.2513 USDT |
0.2472 USDT |
0.2503 USDT |
0.2476 USDT |
| 2024-05-08 |
0.2518 USDT |
3,348,452.0188 MIOTA |
0.2517 USDT |
0.2502 USDT |
0.2518 USDT |
0.2515 USDT |
| 2024-05-07 |
0.2519 USDT |
4,450,034.8233 MIOTA |
0.2523 USDT |
0.2502 USDT |
0.2519 USDT |
0.2531 USDT |
| 2024-05-06 |
0.2571 USDT |
4,385,201.5855 MIOTA |
0.2569 USDT |
0.2530 USDT |
0.2555 USDT |
0.2532 USDT |
| 2024-05-05 |
0.2553 USDT |
4,462,918.0588 MIOTA |
0.2544 USDT |
0.2502 USDT |
0.2536 USDT |
0.2572 USDT |
| 2024-05-04 |
0.2646 USDT |
3,637,767.4791 MIOTA |
0.2549 USDT |
0.2527 USDT |
0.2619 USDT |
0.2569 USDT |
| 2024-05-03 |
0.2512 USDT |
5,077,474.1713 MIOTA |
0.2419 USDT |
0.2419 USDT |
0.2490 USDT |
0.2569 USDT |
| 2024-05-02 |
0.2454 USDT |
7,282,150.8858 MIOTA |
0.2450 USDT |
0.2310 USDT |
0.2452 USDT |
0.2482 USDT |
| 2024-05-01 |
0.2502 USDT |
5,373,952.1068 MIOTA |
0.2631 USDT |
0.2300 USDT |
0.2378 USDT |
0.2409 USDT |
| 2024-04-30 |
0.2723 USDT |
4,467,883.0639 MIOTA |
0.2784 USDT |
0.2615 USDT |
0.2652 USDT |
0.2647 USDT |
| 2024-04-29 |
0.2776 USDT |
5,334,621.8133 MIOTA |
0.2788 USDT |
0.2737 USDT |
0.2765 USDT |
0.2755 USDT |
| 2024-04-28 |
0.2784 USDT |
5,086,726.7026 MIOTA |
0.2756 USDT |
0.2734 USDT |
0.2775 USDT |
0.2782 USDT |
| 2024-04-27 |
0.2737 USDT |
3,841,281.1578 MIOTA |
0.2699 USDT |
0.2615 USDT |
0.2693 USDT |
0.2794 USDT |
| 2024-04-26 |
0.2685 USDT |
5,923,643.9199 MIOTA |
0.2700 USDT |
0.2635 USDT |
0.2661 USDT |
0.2695 USDT |
| 2024-04-25 |
0.2680 USDT |
6,715,863.4060 MIOTA |
0.2674 USDT |
0.2624 USDT |
0.2662 USDT |
0.2700 USDT |
| 2024-04-24 |
0.2750 USDT |
4,225,584.9610 MIOTA |
0.2743 USDT |
0.2643 USDT |
0.2699 USDT |
0.2663 USDT |
| 2024-04-23 |
0.2774 USDT |
5,080,177.3335 MIOTA |
0.2830 USDT |
0.2696 USDT |
0.2734 USDT |
0.2728 USDT |
| 2024-04-22 |
0.2780 USDT |
5,507,127.0868 MIOTA |
0.2740 USDT |
0.2725 USDT |
0.2765 USDT |
0.2838 USDT |
| 2024-04-21 |
0.2941 USDT |
3,115,327.2609 MIOTA |
0.2945 USDT |
0.2824 USDT |
0.2835 USDT |
0.2824 USDT |