Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3189 USDT |
6,777,987.9744 MIOTA |
0.3273 USDT |
0.3088 USDT |
0.3152 USDT |
0.3233 USDT |
| 2024-03-18 |
0.3358 USDT |
4,678,001.3598 MIOTA |
0.3370 USDT |
0.3057 USDT |
0.3323 USDT |
0.3341 USDT |
| 2024-03-17 |
0.3243 USDT |
6,367,904.5531 MIOTA |
0.3203 USDT |
0.3008 USDT |
0.3106 USDT |
0.3381 USDT |
| 2024-03-16 |
0.3568 USDT |
4,020,682.5772 MIOTA |
0.3557 USDT |
0.3400 USDT |
0.3429 USDT |
0.3444 USDT |
| 2024-03-15 |
0.3610 USDT |
7,217,150.4752 MIOTA |
0.3986 USDT |
0.3402 USDT |
0.3496 USDT |
0.3437 USDT |
| 2024-03-14 |
0.4010 USDT |
3,629,818.0324 MIOTA |
0.4155 USDT |
0.3900 USDT |
0.3950 USDT |
0.3910 USDT |
| 2024-03-13 |
0.3905 USDT |
4,943,649.4444 MIOTA |
0.3914 USDT |
0.3822 USDT |
0.3848 USDT |
0.4115 USDT |
| 2024-03-12 |
0.3871 USDT |
5,794,104.6643 MIOTA |
0.3903 USDT |
0.3656 USDT |
0.3820 USDT |
0.3843 USDT |
| 2024-03-11 |
0.3516 USDT |
3,283,160.4312 MIOTA |
0.3536 USDT |
0.3327 USDT |
0.3447 USDT |
0.3689 USDT |
| 2024-03-10 |
0.3558 USDT |
3,445,138.7786 MIOTA |
0.3522 USDT |
0.3455 USDT |
0.3531 USDT |
0.3536 USDT |
| 2024-03-09 |
0.3579 USDT |
5,018,190.2987 MIOTA |
0.3610 USDT |
0.3425 USDT |
0.3493 USDT |
0.3519 USDT |
| 2024-03-08 |
0.3631 USDT |
5,813,268.8558 MIOTA |
0.3523 USDT |
0.3458 USDT |
0.3569 USDT |
0.3614 USDT |
| 2024-03-07 |
0.3651 USDT |
4,503,026.4204 MIOTA |
0.3686 USDT |
0.3400 USDT |
0.3453 USDT |
0.3449 USDT |
| 2024-03-06 |
0.3607 USDT |
6,930,438.0921 MIOTA |
0.3521 USDT |
0.3400 USDT |
0.3497 USDT |
0.3643 USDT |
| 2024-03-05 |
0.3574 USDT |
7,760,895.8638 MIOTA |
0.3467 USDT |
0.3402 USDT |
0.3469 USDT |
0.3479 USDT |
| 2024-03-04 |
0.3359 USDT |
6,473,290.9286 MIOTA |
0.3229 USDT |
0.3169 USDT |
0.3261 USDT |
0.3492 USDT |
| 2024-03-03 |
0.3192 USDT |
5,088,509.0356 MIOTA |
0.3306 USDT |
0.2963 USDT |
0.3134 USDT |
0.3217 USDT |
| 2024-03-02 |
0.3192 USDT |
6,045,406.6350 MIOTA |
0.3145 USDT |
0.3096 USDT |
0.3178 USDT |
0.3242 USDT |
| 2024-03-01 |
0.2991 USDT |
6,415,484.9449 MIOTA |
0.2903 USDT |
0.2896 USDT |
0.2946 USDT |
0.3087 USDT |
| 2024-02-29 |
0.3133 USDT |
5,530,320.8823 MIOTA |
0.3078 USDT |
0.3044 USDT |
0.3122 USDT |
0.3045 USDT |
| 2024-02-28 |
0.2935 USDT |
6,195,713.5140 MIOTA |
0.2879 USDT |
0.2717 USDT |
0.2886 USDT |
0.3146 USDT |
| 2024-02-27 |
0.2800 USDT |
5,121,886.0853 MIOTA |
0.2745 USDT |
0.2736 USDT |
0.2779 USDT |
0.2818 USDT |
| 2024-02-26 |
0.2661 USDT |
2,639,023.6878 MIOTA |
0.2687 USDT |
0.2607 USDT |
0.2643 USDT |
0.2679 USDT |
| 2024-02-25 |
0.2658 USDT |
3,076,717.9375 MIOTA |
0.2692 USDT |
0.2625 USDT |
0.2640 USDT |
0.2679 USDT |
| 2024-02-24 |
0.2636 USDT |
3,336,481.5928 MIOTA |
0.2586 USDT |
0.2564 USDT |
0.2605 USDT |
0.2663 USDT |
| 2024-02-23 |
0.2617 USDT |
3,782,608.1961 MIOTA |
0.2657 USDT |
0.2550 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-02-22 |
0.2690 USDT |
4,822,895.6882 MIOTA |
0.2682 USDT |
0.2621 USDT |
0.2647 USDT |
0.2699 USDT |
| 2024-02-21 |
0.2737 USDT |
4,333,291.4094 MIOTA |
0.2789 USDT |
0.2618 USDT |
0.2649 USDT |
0.2638 USDT |
| 2024-02-20 |
0.2805 USDT |
3,250,516.7033 MIOTA |
0.2797 USDT |
0.2650 USDT |
0.2791 USDT |
0.2713 USDT |
| 2024-02-19 |
0.2754 USDT |
3,055,817.4694 MIOTA |
0.2700 USDT |
0.2696 USDT |
0.2744 USDT |
0.2720 USDT |
| 2024-02-18 |
0.2644 USDT |
3,128,785.7251 MIOTA |
0.2575 USDT |
0.2523 USDT |
0.2549 USDT |
0.2700 USDT |
| 2024-02-17 |
0.2587 USDT |
3,397,259.8737 MIOTA |
0.2625 USDT |
0.2500 USDT |
0.2537 USDT |
0.2554 USDT |
| 2024-02-16 |
0.2693 USDT |
3,380,715.6352 MIOTA |
0.2706 USDT |
0.2605 USDT |
0.2669 USDT |
0.2655 USDT |
| 2024-02-15 |
0.2691 USDT |
4,923,350.1709 MIOTA |
0.2658 USDT |
0.2608 USDT |
0.2673 USDT |
0.2701 USDT |
| 2024-02-14 |
0.2607 USDT |
4,823,116.6550 MIOTA |
0.2555 USDT |
0.2516 USDT |
0.2540 USDT |
0.2655 USDT |
| 2024-02-13 |
0.2519 USDT |
4,922,685.3742 MIOTA |
0.2496 USDT |
0.2461 USDT |
0.2512 USDT |
0.2529 USDT |
| 2024-02-12 |
0.2387 USDT |
3,335,970.7124 MIOTA |
0.2420 USDT |
0.2332 USDT |
0.2344 USDT |
0.2439 USDT |
| 2024-02-11 |
0.2439 USDT |
3,716,291.4181 MIOTA |
0.2430 USDT |
0.2393 USDT |
0.2423 USDT |
0.2400 USDT |
| 2024-02-10 |
0.2464 USDT |
4,234,598.8333 MIOTA |
0.2434 USDT |
0.2389 USDT |
0.2424 USDT |
0.2429 USDT |
| 2024-02-09 |
0.2399 USDT |
4,115,444.1902 MIOTA |
0.2343 USDT |
0.2330 USDT |
0.2354 USDT |
0.2449 USDT |
| 2024-02-08 |
0.2411 USDT |
4,307,614.5943 MIOTA |
0.2399 USDT |
0.2364 USDT |
0.2378 USDT |
0.2372 USDT |
| 2024-02-07 |
0.2379 USDT |
3,268,926.2378 MIOTA |
0.2434 USDT |
0.2329 USDT |
0.2352 USDT |
0.2370 USDT |
| 2024-02-06 |
0.2390 USDT |
3,667,808.3736 MIOTA |
0.2361 USDT |
0.2344 USDT |
0.2367 USDT |
0.2435 USDT |
| 2024-02-05 |
0.2363 USDT |
2,830,149.1218 MIOTA |
0.2341 USDT |
0.2302 USDT |
0.2335 USDT |
0.2347 USDT |
| 2024-02-04 |
0.2377 USDT |
2,253,570.1477 MIOTA |
0.2407 USDT |
0.2345 USDT |
0.2373 USDT |
0.2372 USDT |
| 2024-02-03 |
0.2422 USDT |
3,548,572.6684 MIOTA |
0.2449 USDT |
0.2390 USDT |
0.2405 USDT |
0.2422 USDT |
| 2024-02-02 |
0.2379 USDT |
3,550,240.0553 MIOTA |
0.2364 USDT |
0.2344 USDT |
0.2368 USDT |
0.2447 USDT |
| 2024-02-01 |
0.2361 USDT |
5,589,628.1660 MIOTA |
0.2337 USDT |
0.2299 USDT |
0.2354 USDT |
0.2368 USDT |
| 2024-01-31 |
0.2393 USDT |
4,648,879.7738 MIOTA |
0.2425 USDT |
0.2334 USDT |
0.2368 USDT |
0.2407 USDT |
| 2024-01-30 |
0.2474 USDT |
3,589,345.1602 MIOTA |
0.2524 USDT |
0.2438 USDT |
0.2468 USDT |
0.2471 USDT |