Identifier on Huobi: iotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2991 USDT |
6,415,484.9449 MIOTA |
0.2903 USDT |
0.2896 USDT |
0.2946 USDT |
0.3087 USDT |
| 2024-02-29 |
0.3133 USDT |
5,530,320.8823 MIOTA |
0.3078 USDT |
0.3044 USDT |
0.3122 USDT |
0.3045 USDT |
| 2024-02-28 |
0.2935 USDT |
6,195,713.5140 MIOTA |
0.2879 USDT |
0.2717 USDT |
0.2886 USDT |
0.3146 USDT |
| 2024-02-27 |
0.2800 USDT |
5,121,886.0853 MIOTA |
0.2745 USDT |
0.2736 USDT |
0.2779 USDT |
0.2818 USDT |
| 2024-02-26 |
0.2661 USDT |
2,639,023.6878 MIOTA |
0.2687 USDT |
0.2607 USDT |
0.2643 USDT |
0.2679 USDT |
| 2024-02-25 |
0.2658 USDT |
3,076,717.9375 MIOTA |
0.2692 USDT |
0.2625 USDT |
0.2640 USDT |
0.2679 USDT |
| 2024-02-24 |
0.2636 USDT |
3,336,481.5928 MIOTA |
0.2586 USDT |
0.2564 USDT |
0.2605 USDT |
0.2663 USDT |
| 2024-02-23 |
0.2617 USDT |
3,782,608.1961 MIOTA |
0.2657 USDT |
0.2550 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-02-22 |
0.2690 USDT |
4,822,895.6882 MIOTA |
0.2682 USDT |
0.2621 USDT |
0.2647 USDT |
0.2699 USDT |
| 2024-02-21 |
0.2737 USDT |
4,333,291.4094 MIOTA |
0.2789 USDT |
0.2618 USDT |
0.2649 USDT |
0.2638 USDT |
| 2024-02-20 |
0.2805 USDT |
3,250,516.7033 MIOTA |
0.2797 USDT |
0.2650 USDT |
0.2791 USDT |
0.2713 USDT |
| 2024-02-19 |
0.2754 USDT |
3,055,817.4694 MIOTA |
0.2700 USDT |
0.2696 USDT |
0.2744 USDT |
0.2720 USDT |
| 2024-02-18 |
0.2644 USDT |
3,128,785.7251 MIOTA |
0.2575 USDT |
0.2523 USDT |
0.2549 USDT |
0.2700 USDT |
| 2024-02-17 |
0.2587 USDT |
3,397,259.8737 MIOTA |
0.2625 USDT |
0.2500 USDT |
0.2537 USDT |
0.2554 USDT |
| 2024-02-16 |
0.2693 USDT |
3,380,715.6352 MIOTA |
0.2706 USDT |
0.2605 USDT |
0.2669 USDT |
0.2655 USDT |
| 2024-02-15 |
0.2691 USDT |
4,923,350.1709 MIOTA |
0.2658 USDT |
0.2608 USDT |
0.2673 USDT |
0.2701 USDT |
| 2024-02-14 |
0.2607 USDT |
4,823,116.6550 MIOTA |
0.2555 USDT |
0.2516 USDT |
0.2540 USDT |
0.2655 USDT |
| 2024-02-13 |
0.2519 USDT |
4,922,685.3742 MIOTA |
0.2496 USDT |
0.2461 USDT |
0.2512 USDT |
0.2529 USDT |
| 2024-02-12 |
0.2387 USDT |
3,335,970.7124 MIOTA |
0.2420 USDT |
0.2332 USDT |
0.2344 USDT |
0.2439 USDT |
| 2024-02-11 |
0.2439 USDT |
3,716,291.4181 MIOTA |
0.2430 USDT |
0.2393 USDT |
0.2423 USDT |
0.2400 USDT |
| 2024-02-10 |
0.2464 USDT |
4,234,598.8333 MIOTA |
0.2434 USDT |
0.2389 USDT |
0.2424 USDT |
0.2429 USDT |
| 2024-02-09 |
0.2399 USDT |
4,115,444.1902 MIOTA |
0.2343 USDT |
0.2330 USDT |
0.2354 USDT |
0.2449 USDT |
| 2024-02-08 |
0.2411 USDT |
4,307,614.5943 MIOTA |
0.2399 USDT |
0.2364 USDT |
0.2378 USDT |
0.2372 USDT |
| 2024-02-07 |
0.2379 USDT |
3,268,926.2378 MIOTA |
0.2434 USDT |
0.2329 USDT |
0.2352 USDT |
0.2370 USDT |
| 2024-02-06 |
0.2390 USDT |
3,667,808.3736 MIOTA |
0.2361 USDT |
0.2344 USDT |
0.2367 USDT |
0.2435 USDT |
| 2024-02-05 |
0.2363 USDT |
2,830,149.1218 MIOTA |
0.2341 USDT |
0.2302 USDT |
0.2335 USDT |
0.2347 USDT |
| 2024-02-04 |
0.2377 USDT |
2,253,570.1477 MIOTA |
0.2407 USDT |
0.2345 USDT |
0.2373 USDT |
0.2372 USDT |
| 2024-02-03 |
0.2422 USDT |
3,548,572.6684 MIOTA |
0.2449 USDT |
0.2390 USDT |
0.2405 USDT |
0.2422 USDT |
| 2024-02-02 |
0.2379 USDT |
3,550,240.0553 MIOTA |
0.2364 USDT |
0.2344 USDT |
0.2368 USDT |
0.2447 USDT |
| 2024-02-01 |
0.2361 USDT |
5,589,628.1660 MIOTA |
0.2337 USDT |
0.2299 USDT |
0.2354 USDT |
0.2368 USDT |
| 2024-01-31 |
0.2393 USDT |
4,648,879.7738 MIOTA |
0.2425 USDT |
0.2334 USDT |
0.2368 USDT |
0.2407 USDT |
| 2024-01-30 |
0.2474 USDT |
3,589,345.1602 MIOTA |
0.2524 USDT |
0.2438 USDT |
0.2468 USDT |
0.2471 USDT |
| 2024-01-29 |
0.2467 USDT |
4,840,841.6641 MIOTA |
0.2332 USDT |
0.2164 USDT |
0.2383 USDT |
0.2540 USDT |
| 2024-01-28 |
0.2463 USDT |
2,570,993.8142 MIOTA |
0.2384 USDT |
0.2350 USDT |
0.2388 USDT |
0.2427 USDT |
| 2024-01-27 |
0.2303 USDT |
5,457,426.1121 MIOTA |
0.2286 USDT |
0.2275 USDT |
0.2294 USDT |
0.2354 USDT |
| 2024-01-26 |
0.2289 USDT |
4,734,366.3432 MIOTA |
0.2293 USDT |
0.2200 USDT |
0.2279 USDT |
0.2297 USDT |
| 2024-01-25 |
0.2272 USDT |
6,920,609.7284 MIOTA |
0.2142 USDT |
0.2081 USDT |
0.2152 USDT |
0.2235 USDT |
| 2024-01-24 |
0.2086 USDT |
7,186,633.2714 MIOTA |
0.2023 USDT |
0.2004 USDT |
0.2023 USDT |
0.2175 USDT |
| 2024-01-23 |
0.2073 USDT |
7,137,837.8278 MIOTA |
0.2125 USDT |
0.1909 USDT |
0.1984 USDT |
0.1984 USDT |
| 2024-01-22 |
0.2180 USDT |
4,582,780.4335 MIOTA |
0.2239 USDT |
0.2095 USDT |
0.2144 USDT |
0.2142 USDT |
| 2024-01-21 |
0.2271 USDT |
3,483,107.8791 MIOTA |
0.2271 USDT |
0.2232 USDT |
0.2271 USDT |
0.2272 USDT |
| 2024-01-20 |
0.2266 USDT |
4,440,543.8316 MIOTA |
0.2286 USDT |
0.2238 USDT |
0.2263 USDT |
0.2258 USDT |
| 2024-01-19 |
0.2259 USDT |
8,336,791.2229 MIOTA |
0.2286 USDT |
0.2156 USDT |
0.2244 USDT |
0.2276 USDT |
| 2024-01-18 |
0.2395 USDT |
4,290,007.9965 MIOTA |
0.2426 USDT |
0.2311 USDT |
0.2339 USDT |
0.2328 USDT |
| 2024-01-17 |
0.2436 USDT |
6,077,509.5294 MIOTA |
0.2457 USDT |
0.2378 USDT |
0.2417 USDT |
0.2418 USDT |
| 2024-01-16 |
0.2441 USDT |
4,642,616.8433 MIOTA |
0.2412 USDT |
0.2389 USDT |
0.2419 USDT |
0.2459 USDT |
| 2024-01-15 |
0.2421 USDT |
5,862,851.2631 MIOTA |
0.2372 USDT |
0.2367 USDT |
0.2399 USDT |
0.2433 USDT |
| 2024-01-14 |
0.2443 USDT |
6,324,136.7928 MIOTA |
0.2482 USDT |
0.2369 USDT |
0.2417 USDT |
0.2386 USDT |
| 2024-01-13 |
0.2452 USDT |
6,798,693.5312 MIOTA |
0.2453 USDT |
0.2366 USDT |
0.2420 USDT |
0.2478 USDT |
| 2024-01-12 |
0.2615 USDT |
6,247,264.1923 MIOTA |
0.2630 USDT |
0.2545 USDT |
0.2581 USDT |
0.2558 USDT |