Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0343 USDT |
74,640.3893 IOTX |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0346 USDT |
| 2025-01-21 |
0.0330 USDT |
132,567.7539 IOTX |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0333 USDT |
| 2025-01-20 |
0.0346 USDT |
332,127.7500 IOTX |
0.0337 USDT |
0.0329 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-01-19 |
0.0364 USDT |
970,670.6074 IOTX |
0.0384 USDT |
0.0350 USDT |
0.0356 USDT |
0.0377 USDT |
| 2025-01-18 |
0.0382 USDT |
85,758.4916 IOTX |
0.0403 USDT |
0.0375 USDT |
0.0377 USDT |
0.0385 USDT |
| 2025-01-17 |
0.0384 USDT |
10,010.9000 IOTX |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0385 USDT |
| 2025-01-16 |
0.0370 USDT |
9,985.2867 IOTX |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-01-15 |
0.0359 USDT |
14,120.9100 IOTX |
0.0367 USDT |
0.0349 USDT |
0.0349 USDT |
0.0360 USDT |
| 2025-01-14 |
0.0358 USDT |
12,059.1194 IOTX |
0.0357 USDT |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
| 2025-01-13 |
0.0335 USDT |
59,434.8108 IOTX |
0.0362 USDT |
0.0326 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-01-12 |
0.0365 USDT |
15,828.4509 IOTX |
0.0371 USDT |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
| 2025-01-11 |
0.0375 USDT |
18,259.1000 IOTX |
0.0377 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-10 |
0.0374 USDT |
204,649.1179 IOTX |
0.0375 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-01-09 |
0.0377 USDT |
565,924.7307 IOTX |
0.0386 USDT |
0.0362 USDT |
0.0368 USDT |
0.0373 USDT |
| 2025-01-08 |
0.0377 USDT |
445,955.4184 IOTX |
0.0384 USDT |
0.0364 USDT |
0.0375 USDT |
0.0381 USDT |
| 2025-01-07 |
0.0404 USDT |
250,531.0976 IOTX |
0.0418 USDT |
0.0389 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-01-06 |
0.0422 USDT |
91,543.3627 IOTX |
0.0420 USDT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-01-05 |
0.0414 USDT |
239,145.4881 IOTX |
0.0418 USDT |
0.0410 USDT |
0.0413 USDT |
0.0417 USDT |
| 2025-01-04 |
0.0422 USDT |
142,991.7169 IOTX |
0.0432 USDT |
0.0414 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-01-03 |
0.0414 USDT |
283,651.8985 IOTX |
0.0402 USDT |
0.0394 USDT |
0.0394 USDT |
0.0428 USDT |
| 2025-01-02 |
0.0405 USDT |
197,418.5746 IOTX |
0.0404 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-01 |
0.0387 USDT |
7,437.6800 IOTX |
0.0384 USDT |
0.0383 USDT |
0.0383 USDT |
0.0395 USDT |
| 2024-12-31 |
0.0378 USDT |
85,080.9298 IOTX |
0.0377 USDT |
0.0372 USDT |
0.0372 USDT |
0.0384 USDT |
| 2024-12-30 |
0.0386 USDT |
210,135.1699 IOTX |
0.0375 USDT |
0.0375 USDT |
0.0377 USDT |
0.0391 USDT |
| 2024-12-29 |
0.0385 USDT |
58,545.5600 IOTX |
0.0390 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-12-28 |
0.0379 USDT |
100,733.3916 IOTX |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-12-27 |
0.0379 USDT |
168,517.3417 IOTX |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-12-26 |
0.0373 USDT |
118,921.9957 IOTX |
0.0391 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-12-25 |
0.0393 USDT |
68,545.5785 IOTX |
0.0400 USDT |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
| 2024-12-24 |
0.0392 USDT |
136,799.4584 IOTX |
0.0393 USDT |
0.0379 USDT |
0.0382 USDT |
0.0390 USDT |
| 2024-12-23 |
0.0371 USDT |
189,963.7190 IOTX |
0.0363 USDT |
0.0355 USDT |
0.0355 USDT |
0.0378 USDT |
| 2024-12-22 |
0.0366 USDT |
80,807.7596 IOTX |
0.0363 USDT |
0.0359 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-12-21 |
0.0386 USDT |
260,818.8175 IOTX |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0354 USDT |
703,064.2159 IOTX |
0.0368 USDT |
0.0320 USDT |
0.0335 USDT |
0.0371 USDT |
| 2024-12-19 |
0.0396 USDT |
1,136,677.9318 IOTX |
0.0407 USDT |
0.0354 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-12-18 |
0.0442 USDT |
294,219.7392 IOTX |
0.0462 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-12-17 |
0.0472 USDT |
455,868.9225 IOTX |
0.0461 USDT |
0.0456 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-12-16 |
0.0471 USDT |
341,581.2355 IOTX |
0.0486 USDT |
0.0453 USDT |
0.0454 USDT |
0.0467 USDT |
| 2024-12-15 |
0.0462 USDT |
137,463.6286 IOTX |
0.0459 USDT |
0.0447 USDT |
0.0453 USDT |
0.0479 USDT |
| 2024-12-14 |
0.0470 USDT |
111,425.1422 IOTX |
0.0487 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-12-13 |
0.0487 USDT |
268,760.9990 IOTX |
0.0489 USDT |
0.0475 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-12-12 |
0.0498 USDT |
1,067,693.3429 IOTX |
0.0490 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-11 |
0.0467 USDT |
1,245,390.2094 IOTX |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0454 USDT |
712,132.2412 IOTX |
0.0462 USDT |
0.0428 USDT |
0.0439 USDT |
0.0428 USDT |
| 2024-12-09 |
0.0568 USDT |
1,114,671.5525 IOTX |
0.0596 USDT |
0.0526 USDT |
0.0540 USDT |
0.0545 USDT |
| 2024-12-08 |
0.0592 USDT |
233,617.8641 IOTX |
0.0598 USDT |
0.0573 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-12-07 |
0.0606 USDT |
323,966.1032 IOTX |
0.0607 USDT |
0.0591 USDT |
0.0596 USDT |
0.0601 USDT |
| 2024-12-06 |
0.0599 USDT |
767,280.1204 IOTX |
0.0581 USDT |
0.0580 USDT |
0.0593 USDT |
0.0607 USDT |
| 2024-12-05 |
0.0630 USDT |
3,074,275.9884 IOTX |
0.0606 USDT |
0.0559 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-04 |
0.0635 USDT |
1,507,842.0736 IOTX |
0.0633 USDT |
0.0602 USDT |
0.0624 USDT |
0.0626 USDT |