Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0366 USDT |
80,807.7596 IOTX |
0.0363 USDT |
0.0359 USDT |
0.0359 USDT |
0.0363 USDT |
| 2024-12-21 |
0.0386 USDT |
260,818.8175 IOTX |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0388 USDT |
| 2024-12-20 |
0.0354 USDT |
703,064.2159 IOTX |
0.0368 USDT |
0.0320 USDT |
0.0335 USDT |
0.0371 USDT |
| 2024-12-19 |
0.0396 USDT |
1,136,677.9318 IOTX |
0.0407 USDT |
0.0354 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-12-18 |
0.0442 USDT |
294,219.7392 IOTX |
0.0462 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-12-17 |
0.0472 USDT |
455,868.9225 IOTX |
0.0461 USDT |
0.0456 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-12-16 |
0.0471 USDT |
341,581.2355 IOTX |
0.0486 USDT |
0.0453 USDT |
0.0454 USDT |
0.0467 USDT |
| 2024-12-15 |
0.0462 USDT |
137,463.6286 IOTX |
0.0459 USDT |
0.0447 USDT |
0.0453 USDT |
0.0479 USDT |
| 2024-12-14 |
0.0470 USDT |
111,425.1422 IOTX |
0.0487 USDT |
0.0459 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-12-13 |
0.0487 USDT |
268,760.9990 IOTX |
0.0489 USDT |
0.0475 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-12-12 |
0.0498 USDT |
1,067,693.3429 IOTX |
0.0490 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-12-11 |
0.0467 USDT |
1,245,390.2094 IOTX |
0.0455 USDT |
0.0443 USDT |
0.0452 USDT |
0.0487 USDT |
| 2024-12-10 |
0.0454 USDT |
712,132.2412 IOTX |
0.0462 USDT |
0.0428 USDT |
0.0439 USDT |
0.0428 USDT |
| 2024-12-09 |
0.0568 USDT |
1,114,671.5525 IOTX |
0.0596 USDT |
0.0526 USDT |
0.0540 USDT |
0.0545 USDT |
| 2024-12-08 |
0.0592 USDT |
233,617.8641 IOTX |
0.0598 USDT |
0.0573 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-12-07 |
0.0606 USDT |
323,966.1032 IOTX |
0.0607 USDT |
0.0591 USDT |
0.0596 USDT |
0.0601 USDT |
| 2024-12-06 |
0.0599 USDT |
767,280.1204 IOTX |
0.0581 USDT |
0.0580 USDT |
0.0593 USDT |
0.0607 USDT |
| 2024-12-05 |
0.0630 USDT |
3,074,275.9884 IOTX |
0.0606 USDT |
0.0559 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-04 |
0.0635 USDT |
1,507,842.0736 IOTX |
0.0633 USDT |
0.0602 USDT |
0.0624 USDT |
0.0626 USDT |
| 2024-12-03 |
0.0623 USDT |
2,277,170.7138 IOTX |
0.0605 USDT |
0.0583 USDT |
0.0606 USDT |
0.0629 USDT |
| 2024-12-02 |
0.0555 USDT |
2,053,899.7046 IOTX |
0.0533 USDT |
0.0521 USDT |
0.0537 USDT |
0.0542 USDT |
| 2024-12-01 |
0.0517 USDT |
1,984,694.7252 IOTX |
0.0530 USDT |
0.0508 USDT |
0.0515 USDT |
0.0531 USDT |
| 2024-11-30 |
0.0519 USDT |
1,530,229.0326 IOTX |
0.0494 USDT |
0.0475 USDT |
0.0490 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0492 USDT |
576,788.1014 IOTX |
0.0493 USDT |
0.0478 USDT |
0.0483 USDT |
0.0487 USDT |
| 2024-11-28 |
0.0463 USDT |
403,970.1617 IOTX |
0.0467 USDT |
0.0444 USDT |
0.0449 USDT |
0.0480 USDT |
| 2024-11-27 |
0.0442 USDT |
381,596.1970 IOTX |
0.0439 USDT |
0.0430 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-26 |
0.0444 USDT |
562,460.3869 IOTX |
0.0452 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-11-25 |
0.0455 USDT |
936,257.4001 IOTX |
0.0463 USDT |
0.0428 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-11-24 |
0.0464 USDT |
1,694,219.3921 IOTX |
0.0452 USDT |
0.0428 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-11-23 |
0.0454 USDT |
939,269.9005 IOTX |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0446 USDT |
| 2024-11-22 |
0.0425 USDT |
67,593.7864 IOTX |
0.0423 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-11-21 |
0.0418 USDT |
104,161.0832 IOTX |
0.0405 USDT |
0.0392 USDT |
0.0392 USDT |
0.0417 USDT |
| 2024-11-20 |
0.0421 USDT |
175,409.0791 IOTX |
0.0419 USDT |
0.0405 USDT |
0.0412 USDT |
0.0417 USDT |
| 2024-11-19 |
0.0431 USDT |
178,351.7537 IOTX |
0.0443 USDT |
0.0422 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-11-18 |
0.0424 USDT |
249,241.6841 IOTX |
0.0407 USDT |
0.0405 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-11-17 |
0.0417 USDT |
58,730.4240 IOTX |
0.0428 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-11-16 |
0.0411 USDT |
373,720.8108 IOTX |
0.0406 USDT |
0.0400 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-11-15 |
0.0387 USDT |
141,476.6990 IOTX |
0.0379 USDT |
0.0373 USDT |
0.0375 USDT |
0.0386 USDT |
| 2024-11-14 |
0.0403 USDT |
224,096.0192 IOTX |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0401 USDT |
| 2024-11-13 |
0.0392 USDT |
99,640.6205 IOTX |
0.0413 USDT |
0.0382 USDT |
0.0385 USDT |
0.0392 USDT |
| 2024-11-12 |
0.0441 USDT |
227,146.8544 IOTX |
0.0457 USDT |
0.0404 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-11 |
0.0441 USDT |
252,624.9148 IOTX |
0.0440 USDT |
0.0433 USDT |
0.0434 USDT |
0.0448 USDT |
| 2024-11-10 |
0.0422 USDT |
27,508.2894 IOTX |
0.0415 USDT |
0.0410 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-11-09 |
0.0407 USDT |
94,975.2300 IOTX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-11-08 |
0.0394 USDT |
106,588.2893 IOTX |
0.0410 USDT |
0.0386 USDT |
0.0386 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0400 USDT |
115,811.9777 IOTX |
0.0407 USDT |
0.0393 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-11-06 |
0.0384 USDT |
210,089.3693 IOTX |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-11-05 |
0.0367 USDT |
118,312.2539 IOTX |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-11-04 |
0.0367 USDT |
67,238.1200 IOTX |
0.0364 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-11-03 |
0.0367 USDT |
65,936.5899 IOTX |
0.0382 USDT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |