Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0236 USDT |
1,097,389.1769 IOTX |
0.0234 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0229 USDT |
518,152.9578 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-10-28 |
0.0229 USDT |
1,403,598.8383 IOTX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-10-27 |
0.0220 USDT |
2,120,373.6591 IOTX |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0211 USDT |
2,382,304.4692 IOTX |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-10-25 |
0.0203 USDT |
923,168.6785 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-24 |
0.0202 USDT |
4,965,839.9602 IOTX |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-10-23 |
0.0190 USDT |
1,697,171.1926 IOTX |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-10-22 |
0.0184 USDT |
1,042,323.2003 IOTX |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0175 USDT |
179,789.6444 IOTX |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-10-20 |
0.0177 USDT |
594,551.7025 IOTX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-10-19 |
0.0177 USDT |
258,957.6871 IOTX |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-18 |
0.0181 USDT |
313,129.7500 IOTX |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-17 |
0.0183 USDT |
706,987.3907 IOTX |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-16 |
0.0191 USDT |
2,133,946.5655 IOTX |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0190 USDT |
1,432,111.7053 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-10-14 |
0.0180 USDT |
978,032.7100 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-10-13 |
0.0182 USDT |
497,047.2781 IOTX |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-10-12 |
0.0181 USDT |
1,106,716.0376 IOTX |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-10-11 |
0.0177 USDT |
1,338,131.8718 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-10 |
0.0173 USDT |
664,690.2322 IOTX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-10-09 |
0.0179 USDT |
2,322,070.8036 IOTX |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-08 |
0.0177 USDT |
1,467,101.2377 IOTX |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0169 USDT |
213,069.8947 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-06 |
0.0173 USDT |
303,433.0622 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-10-05 |
0.0175 USDT |
1,204,911.7253 IOTX |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-10-04 |
0.0170 USDT |
685,099.9592 IOTX |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0173 USDT |
| 2023-10-03 |
0.0170 USDT |
783,863.7019 IOTX |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0184 USDT |
5,110,338.5813 IOTX |
0.0181 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-10-01 |
0.0171 USDT |
3,525,062.5643 IOTX |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0181 USDT |
| 2023-09-30 |
0.0154 USDT |
234,258.4793 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-29 |
0.0153 USDT |
297,986.3500 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0149 USDT |
171,154.0209 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
13,577.8800 IOTX |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
5,923.1500 IOTX |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0149 USDT |
83,191.5176 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
203,394.1111 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-23 |
0.0149 USDT |
42,305.9400 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-22 |
0.0147 USDT |
63,298.7200 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-21 |
0.0150 USDT |
53,690.3200 IOTX |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-20 |
0.0152 USDT |
367,205.8525 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0153 USDT |
41,852.6700 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0151 USDT |
147,122.3162 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0152 USDT |
527,864.1605 IOTX |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0156 USDT |
236,846.7169 IOTX |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0153 USDT |
113,143.5451 IOTX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-09-14 |
0.0155 USDT |
178,105.5100 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-09-13 |
0.0157 USDT |
991,402.9829 IOTX |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0155 USDT |
579,779.2100 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0152 USDT |
2,061,661.2800 IOTX |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |