Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0154 USDT |
234,258.4793 IOTX |
0.0154 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-29 |
0.0153 USDT |
297,986.3500 IOTX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0149 USDT |
171,154.0209 IOTX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0147 USDT |
13,577.8800 IOTX |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-09-26 |
0.0148 USDT |
5,923.1500 IOTX |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0149 USDT |
83,191.5176 IOTX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-24 |
0.0150 USDT |
203,394.1111 IOTX |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-23 |
0.0149 USDT |
42,305.9400 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-09-22 |
0.0147 USDT |
63,298.7200 IOTX |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-21 |
0.0150 USDT |
53,690.3200 IOTX |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-20 |
0.0152 USDT |
367,205.8525 IOTX |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-19 |
0.0153 USDT |
41,852.6700 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2023-09-18 |
0.0151 USDT |
147,122.3162 IOTX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0152 USDT |
527,864.1605 IOTX |
0.0155 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0156 USDT |
236,846.7169 IOTX |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-15 |
0.0153 USDT |
113,143.5451 IOTX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-09-14 |
0.0155 USDT |
178,105.5100 IOTX |
0.0157 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-09-13 |
0.0157 USDT |
991,402.9829 IOTX |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0158 USDT |
| 2023-09-12 |
0.0155 USDT |
579,779.2100 IOTX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-09-11 |
0.0152 USDT |
2,061,661.2800 IOTX |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-10 |
0.0149 USDT |
731,764.7600 IOTX |
0.0155 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0155 USDT |
970,197.2362 IOTX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-09-08 |
0.0150 USDT |
315,629.2800 IOTX |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-09-07 |
0.0156 USDT |
6,393,861.4151 IOTX |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-09-06 |
0.0144 USDT |
1,578,675.6630 IOTX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-09-05 |
0.0140 USDT |
1,266,328.9677 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-09-04 |
0.0137 USDT |
308,498.1300 IOTX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-09-03 |
0.0136 USDT |
685,030.6748 IOTX |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-09-02 |
0.0136 USDT |
257,195.8100 IOTX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-09-01 |
0.0136 USDT |
44,719.9000 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-31 |
0.0142 USDT |
140,863.9600 IOTX |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0143 USDT |
166,310.1200 IOTX |
0.0146 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-29 |
0.0141 USDT |
524,937.5003 IOTX |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0136 USDT |
279,868.8600 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
270,091.2551 IOTX |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0138 USDT |
44,284.8600 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-25 |
0.0136 USDT |
427,407.5800 IOTX |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0140 USDT |
268,675.3200 IOTX |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0142 USDT |
179,951.9482 IOTX |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-22 |
0.0141 USDT |
544,377.0100 IOTX |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-21 |
0.0143 USDT |
243,481.0390 IOTX |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0144 USDT |
285,326.0397 IOTX |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-19 |
0.0144 USDT |
341,439.0334 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0142 USDT |
1,713,851.4197 IOTX |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-17 |
0.0161 USDT |
996,574.7118 IOTX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0163 USDT |
346,527.7900 IOTX |
0.0170 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0178 USDT |
164,150.0506 IOTX |
0.0183 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-14 |
0.0181 USDT |
279,807.3897 IOTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-08-13 |
0.0178 USDT |
218,906.0400 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0173 USDT |
170,035.5000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |