Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0142 USDT |
140,863.9600 IOTX |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-08-30 |
0.0143 USDT |
166,310.1200 IOTX |
0.0146 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-29 |
0.0141 USDT |
524,937.5003 IOTX |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0136 USDT |
279,868.8600 IOTX |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-08-27 |
0.0137 USDT |
270,091.2551 IOTX |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0138 USDT |
44,284.8600 IOTX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-25 |
0.0136 USDT |
427,407.5800 IOTX |
0.0139 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-08-24 |
0.0140 USDT |
268,675.3200 IOTX |
0.0144 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-08-23 |
0.0142 USDT |
179,951.9482 IOTX |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-22 |
0.0141 USDT |
544,377.0100 IOTX |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-21 |
0.0143 USDT |
243,481.0390 IOTX |
0.0145 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-08-20 |
0.0144 USDT |
285,326.0397 IOTX |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
| 2023-08-19 |
0.0144 USDT |
341,439.0334 IOTX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-18 |
0.0142 USDT |
1,713,851.4197 IOTX |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-17 |
0.0161 USDT |
996,574.7118 IOTX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-08-16 |
0.0163 USDT |
346,527.7900 IOTX |
0.0170 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0178 USDT |
164,150.0506 IOTX |
0.0183 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-14 |
0.0181 USDT |
279,807.3897 IOTX |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-08-13 |
0.0178 USDT |
218,906.0400 IOTX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2023-08-12 |
0.0173 USDT |
170,035.5000 IOTX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2023-08-11 |
0.0169 USDT |
108,699.5600 IOTX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0169 USDT |
266,799.8342 IOTX |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0174 USDT |
112,634.1800 IOTX |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-08 |
0.0176 USDT |
298,811.0693 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-08-07 |
0.0174 USDT |
388,726.4070 IOTX |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-06 |
0.0176 USDT |
469,470.2125 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0169 USDT |
190,066.4900 IOTX |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-08-04 |
0.0173 USDT |
923,615.8980 IOTX |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-03 |
0.0182 USDT |
95,541.6185 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0186 USDT |
728,098.5903 IOTX |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-01 |
0.0180 USDT |
228,327.4700 IOTX |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-07-31 |
0.0186 USDT |
25,672.9200 IOTX |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0190 USDT |
173,569.7700 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-29 |
0.0191 USDT |
68,224.5700 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-28 |
0.0190 USDT |
184,545.9200 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0190 USDT |
106,440.7700 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-07-26 |
0.0189 USDT |
916,859.3688 IOTX |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0190 USDT |
209,250.5200 IOTX |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-24 |
0.0192 USDT |
380,932.7078 IOTX |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-23 |
0.0200 USDT |
226,391.6039 IOTX |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-07-22 |
0.0200 USDT |
85,173.1700 IOTX |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-21 |
0.0201 USDT |
251,738.9100 IOTX |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0206 USDT |
870,615.2130 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0205 USDT |
785,359.3334 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-07-18 |
0.0200 USDT |
332,584.2757 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-17 |
0.0199 USDT |
916,617.2300 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0202 USDT |
193,882.5723 IOTX |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-15 |
0.0205 USDT |
339,103.4521 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-14 |
0.0213 USDT |
803,836.6232 IOTX |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-07-13 |
0.0195 USDT |
1,287,397.2513 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |