Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0189 USDT |
463,340.1700 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0192 USDT |
410,581.1613 IOTX |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-07-10 |
0.0192 USDT |
235,762.4255 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0194 USDT |
404,788.2593 IOTX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-08 |
0.0193 USDT |
492,934.1264 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-07 |
0.0190 USDT |
508,123.1218 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-07-06 |
0.0193 USDT |
319,680.5861 IOTX |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-05 |
0.0204 USDT |
813,558.8397 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0202 USDT |
193,415.7566 IOTX |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0202 USDT |
525,880.1664 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0198 USDT |
341,910.1695 IOTX |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
227,486.4916 IOTX |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0192 USDT |
780,116.2787 IOTX |
0.0190 USDT |
0.0181 USDT |
0.0189 USDT |
0.0198 USDT |
| 2023-06-29 |
0.0192 USDT |
285,355.3300 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0192 USDT |
361,417.6334 IOTX |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-27 |
0.0198 USDT |
299,425.7429 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-06-26 |
0.0199 USDT |
170,007.6249 IOTX |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-25 |
0.0207 USDT |
370,620.8146 IOTX |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-24 |
0.0202 USDT |
730,237.2600 IOTX |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-23 |
0.0199 USDT |
679,488.3300 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |
| 2023-06-22 |
0.0198 USDT |
954,288.0709 IOTX |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-06-21 |
0.0188 USDT |
147,992.8446 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0180 USDT |
206,255.0539 IOTX |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-06-19 |
0.0179 USDT |
25,001.4924 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-06-18 |
0.0181 USDT |
274,426.6000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0181 USDT |
138,608.1962 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-06-16 |
0.0174 USDT |
232,443.6400 IOTX |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-06-15 |
0.0170 USDT |
114,762.7714 IOTX |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0173 USDT |
277,997.3975 IOTX |
0.0177 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0177 USDT |
254,408.7313 IOTX |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-06-12 |
0.0170 USDT |
377,428.0191 IOTX |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-06-11 |
0.0173 USDT |
781,532.4688 IOTX |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-10 |
0.0176 USDT |
5,538,382.7423 IOTX |
0.0206 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-06-09 |
0.0214 USDT |
689,928.5054 IOTX |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0211 USDT |
416,511.4328 IOTX |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-07 |
0.0217 USDT |
272,173.4247 IOTX |
0.0225 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0226 USDT |
624,454.8724 IOTX |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-06-05 |
0.0223 USDT |
1,376,429.2143 IOTX |
0.0240 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-04 |
0.0236 USDT |
211,838.3500 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0233 USDT |
172,693.3206 IOTX |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-06-02 |
0.0231 USDT |
265,672.8500 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0229 USDT |
116,101.6200 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-31 |
0.0230 USDT |
366,478.1300 IOTX |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0234 USDT |
1,745,412.5554 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0228 USDT |
72,563.4378 IOTX |
0.0235 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-05-28 |
0.0228 USDT |
1,103,350.4632 IOTX |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-05-27 |
0.0222 USDT |
10,268.7000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-05-26 |
0.0220 USDT |
93,424.2100 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-05-25 |
0.0219 USDT |
113,443.1503 IOTX |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-24 |
0.0223 USDT |
343,995.8726 IOTX |
0.0227 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |