Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0169 USDT |
108,699.5600 IOTX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-10 |
0.0169 USDT |
266,799.8342 IOTX |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0174 USDT |
112,634.1800 IOTX |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-08 |
0.0176 USDT |
298,811.0693 IOTX |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-08-07 |
0.0174 USDT |
388,726.4070 IOTX |
0.0177 USDT |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-08-06 |
0.0176 USDT |
469,470.2125 IOTX |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2023-08-05 |
0.0169 USDT |
190,066.4900 IOTX |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-08-04 |
0.0173 USDT |
923,615.8980 IOTX |
0.0175 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-03 |
0.0182 USDT |
95,541.6185 IOTX |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0186 USDT |
728,098.5903 IOTX |
0.0187 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-01 |
0.0180 USDT |
228,327.4700 IOTX |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-07-31 |
0.0186 USDT |
25,672.9200 IOTX |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-30 |
0.0190 USDT |
173,569.7700 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-29 |
0.0191 USDT |
68,224.5700 IOTX |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-28 |
0.0190 USDT |
184,545.9200 IOTX |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-07-27 |
0.0190 USDT |
106,440.7700 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-07-26 |
0.0189 USDT |
916,859.3688 IOTX |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0190 USDT |
209,250.5200 IOTX |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-24 |
0.0192 USDT |
380,932.7078 IOTX |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-23 |
0.0200 USDT |
226,391.6039 IOTX |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-07-22 |
0.0200 USDT |
85,173.1700 IOTX |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-21 |
0.0201 USDT |
251,738.9100 IOTX |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0206 USDT |
870,615.2130 IOTX |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-19 |
0.0205 USDT |
785,359.3334 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-07-18 |
0.0200 USDT |
332,584.2757 IOTX |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-17 |
0.0199 USDT |
916,617.2300 IOTX |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0202 USDT |
193,882.5723 IOTX |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-15 |
0.0205 USDT |
339,103.4521 IOTX |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-07-14 |
0.0213 USDT |
803,836.6232 IOTX |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-07-13 |
0.0195 USDT |
1,287,397.2513 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
| 2023-07-12 |
0.0189 USDT |
463,340.1700 IOTX |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-07-11 |
0.0192 USDT |
410,581.1613 IOTX |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-07-10 |
0.0192 USDT |
235,762.4255 IOTX |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-07-09 |
0.0194 USDT |
404,788.2593 IOTX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-07-08 |
0.0193 USDT |
492,934.1264 IOTX |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-07-07 |
0.0190 USDT |
508,123.1218 IOTX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-07-06 |
0.0193 USDT |
319,680.5861 IOTX |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-05 |
0.0204 USDT |
813,558.8397 IOTX |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-04 |
0.0202 USDT |
193,415.7566 IOTX |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0202 USDT |
525,880.1664 IOTX |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-07-02 |
0.0198 USDT |
341,910.1695 IOTX |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-07-01 |
0.0200 USDT |
227,486.4916 IOTX |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0192 USDT |
780,116.2787 IOTX |
0.0190 USDT |
0.0181 USDT |
0.0189 USDT |
0.0198 USDT |
| 2023-06-29 |
0.0192 USDT |
285,355.3300 IOTX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-06-28 |
0.0192 USDT |
361,417.6334 IOTX |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-27 |
0.0198 USDT |
299,425.7429 IOTX |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-06-26 |
0.0199 USDT |
170,007.6249 IOTX |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-06-25 |
0.0207 USDT |
370,620.8146 IOTX |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-24 |
0.0202 USDT |
730,237.2600 IOTX |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-23 |
0.0199 USDT |
679,488.3300 IOTX |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |