Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0198 USDT |
954,288.0709 IOTX |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-06-21 |
0.0188 USDT |
147,992.8446 IOTX |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-06-20 |
0.0180 USDT |
206,255.0539 IOTX |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-06-19 |
0.0179 USDT |
25,001.4924 IOTX |
0.0179 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-06-18 |
0.0181 USDT |
274,426.6000 IOTX |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0181 USDT |
138,608.1962 IOTX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-06-16 |
0.0174 USDT |
232,443.6400 IOTX |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-06-15 |
0.0170 USDT |
114,762.7714 IOTX |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0173 USDT |
277,997.3975 IOTX |
0.0177 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0177 USDT |
254,408.7313 IOTX |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-06-12 |
0.0170 USDT |
377,428.0191 IOTX |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-06-11 |
0.0173 USDT |
781,532.4688 IOTX |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-06-10 |
0.0176 USDT |
5,538,382.7423 IOTX |
0.0206 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-06-09 |
0.0214 USDT |
689,928.5054 IOTX |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-08 |
0.0211 USDT |
416,511.4328 IOTX |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-06-07 |
0.0217 USDT |
272,173.4247 IOTX |
0.0225 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-06-06 |
0.0226 USDT |
624,454.8724 IOTX |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-06-05 |
0.0223 USDT |
1,376,429.2143 IOTX |
0.0240 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-04 |
0.0236 USDT |
211,838.3500 IOTX |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-06-03 |
0.0233 USDT |
172,693.3206 IOTX |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-06-02 |
0.0231 USDT |
265,672.8500 IOTX |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-06-01 |
0.0229 USDT |
116,101.6200 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-05-31 |
0.0230 USDT |
366,478.1300 IOTX |
0.0236 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-05-30 |
0.0234 USDT |
1,745,412.5554 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2023-05-29 |
0.0228 USDT |
72,563.4378 IOTX |
0.0235 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-05-28 |
0.0228 USDT |
1,103,350.4632 IOTX |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2023-05-27 |
0.0222 USDT |
10,268.7000 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-05-26 |
0.0220 USDT |
93,424.2100 IOTX |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-05-25 |
0.0219 USDT |
113,443.1503 IOTX |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-24 |
0.0223 USDT |
343,995.8726 IOTX |
0.0227 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-05-23 |
0.0228 USDT |
148,656.1400 IOTX |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-05-22 |
0.0225 USDT |
1,204,287.8177 IOTX |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-05-21 |
0.0227 USDT |
112,103.0800 IOTX |
0.0228 USDT |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-05-20 |
0.0228 USDT |
172,894.6400 IOTX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-05-19 |
0.0226 USDT |
213,492.1300 IOTX |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0227 USDT |
| 2023-05-18 |
0.0228 USDT |
305,761.4885 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-17 |
0.0229 USDT |
1,024,852.1200 IOTX |
0.0228 USDT |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-05-16 |
0.0225 USDT |
571,550.6489 IOTX |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-05-15 |
0.0221 USDT |
1,045,226.9087 IOTX |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-05-14 |
0.0214 USDT |
752,723.3600 IOTX |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-05-13 |
0.0214 USDT |
334,520.1177 IOTX |
0.0215 USDT |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-05-12 |
0.0215 USDT |
910,176.8239 IOTX |
0.0220 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-05-11 |
0.0222 USDT |
1,352,627.0594 IOTX |
0.0227 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-05-10 |
0.0225 USDT |
820,951.2625 IOTX |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-05-09 |
0.0227 USDT |
3,654,283.8567 IOTX |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-08 |
0.0228 USDT |
739,073.4751 IOTX |
0.0232 USDT |
0.0213 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-05-07 |
0.0235 USDT |
253,815.8204 IOTX |
0.0235 USDT |
0.0231 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-05-06 |
0.0241 USDT |
692,164.4575 IOTX |
0.0244 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2023-05-05 |
0.0261 USDT |
7,741,294.1620 IOTX |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-05-04 |
0.0252 USDT |
707,936.2987 IOTX |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0253 USDT |