Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0245 USDT |
679,136.3392 IOTX |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0253 USDT |
| 2023-05-02 |
0.0244 USDT |
97,523.9600 IOTX |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-05-01 |
0.0245 USDT |
165,908.5179 IOTX |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-04-30 |
0.0251 USDT |
519,272.2360 IOTX |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-04-29 |
0.0251 USDT |
301,775.9084 IOTX |
0.0247 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-04-28 |
0.0246 USDT |
342,538.1433 IOTX |
0.0252 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-04-27 |
0.0251 USDT |
1,586,207.0464 IOTX |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0253 USDT |
| 2023-04-26 |
0.0250 USDT |
1,496,373.5696 IOTX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-04-25 |
0.0231 USDT |
468,903.4191 IOTX |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-04-24 |
0.0243 USDT |
839,161.5717 IOTX |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0234 USDT |
660,387.2624 IOTX |
0.0239 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-04-22 |
0.0249 USDT |
8,483,281.9244 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-04-21 |
0.0244 USDT |
639,963.3908 IOTX |
0.0252 USDT |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-04-20 |
0.0264 USDT |
2,552,848.3079 IOTX |
0.0266 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-19 |
0.0273 USDT |
754,903.7848 IOTX |
0.0292 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-04-18 |
0.0289 USDT |
355,733.1772 IOTX |
0.0286 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2023-04-17 |
0.0288 USDT |
368,388.5225 IOTX |
0.0291 USDT |
0.0284 USDT |
0.0285 USDT |
0.0287 USDT |
| 2023-04-16 |
0.0293 USDT |
479,773.2270 IOTX |
0.0296 USDT |
0.0289 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-04-15 |
0.0295 USDT |
542,320.0300 IOTX |
0.0303 USDT |
0.0291 USDT |
0.0292 USDT |
0.0294 USDT |
| 2023-04-14 |
0.0295 USDT |
613,378.7071 IOTX |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-04-13 |
0.0287 USDT |
626,700.7038 IOTX |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0293 USDT |
| 2023-04-12 |
0.0280 USDT |
304,074.2171 IOTX |
0.0287 USDT |
0.0276 USDT |
0.0276 USDT |
0.0284 USDT |
| 2023-04-11 |
0.0288 USDT |
341,527.6798 IOTX |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-04-10 |
0.0276 USDT |
827,970.4634 IOTX |
0.0280 USDT |
0.0273 USDT |
0.0274 USDT |
0.0285 USDT |
| 2023-04-09 |
0.0278 USDT |
125,277.3929 IOTX |
0.0281 USDT |
0.0272 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-04-08 |
0.0281 USDT |
135,522.2806 IOTX |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-07 |
0.0285 USDT |
228,530.2675 IOTX |
0.0288 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-04-06 |
0.0289 USDT |
959,771.3391 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-04-05 |
0.0301 USDT |
563,084.7835 IOTX |
0.0304 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-04 |
0.0303 USDT |
2,884,933.7727 IOTX |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0304 USDT |
| 2023-04-03 |
0.0283 USDT |
3,732,995.6529 IOTX |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0285 USDT |
| 2023-04-02 |
0.0264 USDT |
264,588.6249 IOTX |
0.0271 USDT |
0.0256 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-04-01 |
0.0267 USDT |
200,911.5800 IOTX |
0.0267 USDT |
0.0261 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-03-31 |
0.0263 USDT |
447,489.7461 IOTX |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0267 USDT |
| 2023-03-30 |
0.0260 USDT |
1,470,751.0351 IOTX |
0.0260 USDT |
0.0253 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-03-29 |
0.0256 USDT |
514,749.9933 IOTX |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0242 USDT |
209,041.0000 IOTX |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-03-27 |
0.0249 USDT |
1,136,244.4600 IOTX |
0.0249 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-03-26 |
0.0243 USDT |
222,214.3475 IOTX |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-03-25 |
0.0248 USDT |
142,134.1767 IOTX |
0.0250 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-24 |
0.0262 USDT |
6,133,811.4097 IOTX |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-03-23 |
0.0250 USDT |
1,146,748.0900 IOTX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0254 USDT |
| 2023-03-22 |
0.0248 USDT |
2,858,794.3000 IOTX |
0.0258 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-03-21 |
0.0258 USDT |
10,811,701.2690 IOTX |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-03-20 |
0.0257 USDT |
3,320,325.3639 IOTX |
0.0262 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-03-19 |
0.0263 USDT |
2,174,320.9990 IOTX |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-03-18 |
0.0266 USDT |
1,362,145.2700 IOTX |
0.0267 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-03-17 |
0.0251 USDT |
1,369,988.4038 IOTX |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0263 USDT |
| 2023-03-16 |
0.0239 USDT |
1,535,558.9319 IOTX |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-03-15 |
0.0247 USDT |
1,268,398.9800 IOTX |
0.0260 USDT |
0.0233 USDT |
0.0237 USDT |
0.0240 USDT |