Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0200 USDT |
79,312.4600 IOTX |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-23 |
0.0200 USDT |
217,718.6454 IOTX |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-12-22 |
0.0196 USDT |
138,374.1800 IOTX |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-12-21 |
0.0196 USDT |
714,416.0102 IOTX |
0.0197 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-12-20 |
0.0196 USDT |
276,282.8103 IOTX |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0198 USDT |
| 2022-12-19 |
0.0198 USDT |
720,099.0672 IOTX |
0.0204 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-18 |
0.0201 USDT |
375,662.0259 IOTX |
0.0203 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0199 USDT |
816,331.4553 IOTX |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2022-12-16 |
0.0222 USDT |
475,861.3720 IOTX |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-12-15 |
0.0222 USDT |
164,091.3365 IOTX |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2022-12-14 |
0.0224 USDT |
265,513.9158 IOTX |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0220 USDT |
969,272.2282 IOTX |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0229 USDT |
2,273,768.6143 IOTX |
0.0229 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-11 |
0.0234 USDT |
132,237.9800 IOTX |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-12-10 |
0.0233 USDT |
374,513.8517 IOTX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0234 USDT |
| 2022-12-09 |
0.0229 USDT |
1,394,625.1897 IOTX |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0226 USDT |
530,656.5853 IOTX |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-12-07 |
0.0229 USDT |
790,690.9880 IOTX |
0.0239 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-12-06 |
0.0238 USDT |
315,953.0500 IOTX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
| 2022-12-05 |
0.0238 USDT |
283,187.5000 IOTX |
0.0239 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-04 |
0.0234 USDT |
121,215.8800 IOTX |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2022-12-03 |
0.0235 USDT |
176,857.5626 IOTX |
0.0236 USDT |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-12-02 |
0.0230 USDT |
2,475,304.2489 IOTX |
0.0230 USDT |
0.0225 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-12-01 |
0.0229 USDT |
3,593,651.3500 IOTX |
0.0233 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-11-30 |
0.0229 USDT |
1,572,898.7726 IOTX |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-29 |
0.0223 USDT |
1,185,786.9290 IOTX |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-11-28 |
0.0216 USDT |
4,512,229.6525 IOTX |
0.0223 USDT |
0.0207 USDT |
0.0211 USDT |
0.0218 USDT |
| 2022-11-27 |
0.0225 USDT |
2,409,278.4116 IOTX |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0228 USDT |
| 2022-11-26 |
0.0227 USDT |
574,754.9269 IOTX |
0.0232 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-11-25 |
0.0243 USDT |
1,783,317.6871 IOTX |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-11-24 |
0.0243 USDT |
3,141,631.8170 IOTX |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-11-23 |
0.0239 USDT |
2,756,385.9307 IOTX |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2022-11-22 |
0.0225 USDT |
2,155,687.2636 IOTX |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0230 USDT |
| 2022-11-21 |
0.0226 USDT |
281,291.3423 IOTX |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2022-11-20 |
0.0244 USDT |
323,596.0827 IOTX |
0.0250 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-11-19 |
0.0252 USDT |
133,143.8488 IOTX |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-11-18 |
0.0248 USDT |
280,708.8188 IOTX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-11-17 |
0.0246 USDT |
1,163,131.4200 IOTX |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-11-16 |
0.0245 USDT |
793,103.5158 IOTX |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-15 |
0.0247 USDT |
802,597.5252 IOTX |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-11-14 |
0.0234 USDT |
1,896,046.5173 IOTX |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2022-11-13 |
0.0238 USDT |
1,506,338.6314 IOTX |
0.0241 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2022-11-12 |
0.0244 USDT |
3,029,693.4364 IOTX |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-11 |
0.0255 USDT |
2,779,780.3211 IOTX |
0.0267 USDT |
0.0244 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-10 |
0.0252 USDT |
7,543,160.6676 IOTX |
0.0230 USDT |
0.0225 USDT |
0.0236 USDT |
0.0265 USDT |
| 2022-11-09 |
0.0270 USDT |
6,303,206.2286 IOTX |
0.0285 USDT |
0.0239 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-11-08 |
0.0324 USDT |
46,445,134.0525 IOTX |
0.0340 USDT |
0.0284 USDT |
0.0313 USDT |
0.0297 USDT |
| 2022-11-07 |
0.0347 USDT |
3,948,292.8437 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0342 USDT |
0.0343 USDT |
| 2022-11-06 |
0.0345 USDT |
2,349,084.1867 IOTX |
0.0362 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-05 |
0.0356 USDT |
6,082,207.4867 IOTX |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0362 USDT |