Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0316 USDT |
1,459,949.4553 IOTX |
0.0317 USDT |
0.0305 USDT |
0.0310 USDT |
0.0322 USDT |
| 2022-11-03 |
0.0305 USDT |
1,851,766.3015 IOTX |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
0.0312 USDT |
| 2022-11-02 |
0.0282 USDT |
1,500,883.0901 IOTX |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-11-01 |
0.0296 USDT |
2,153,907.5550 IOTX |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-10-31 |
0.0286 USDT |
963,143.2491 IOTX |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-30 |
0.0292 USDT |
1,122,267.7489 IOTX |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-10-29 |
0.0291 USDT |
3,512,970.5303 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-10-28 |
0.0280 USDT |
783,214.7104 IOTX |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0287 USDT |
| 2022-10-27 |
0.0283 USDT |
752,534.4966 IOTX |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-10-26 |
0.0277 USDT |
879,949.9327 IOTX |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0280 USDT |
| 2022-10-25 |
0.0266 USDT |
349,067.5720 IOTX |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0274 USDT |
| 2022-10-24 |
0.0260 USDT |
332,583.8354 IOTX |
0.0264 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2022-10-23 |
0.0260 USDT |
623,905.6231 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0265 USDT |
| 2022-10-22 |
0.0260 USDT |
330,131.1328 IOTX |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-10-21 |
0.0257 USDT |
331,263.6430 IOTX |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0261 USDT |
| 2022-10-20 |
0.0261 USDT |
249,899.3312 IOTX |
0.0258 USDT |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0265 USDT |
352,949.7689 IOTX |
0.0269 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-10-18 |
0.0268 USDT |
396,932.3887 IOTX |
0.0274 USDT |
0.0262 USDT |
0.0265 USDT |
0.0269 USDT |
| 2022-10-17 |
0.0269 USDT |
213,864.1620 IOTX |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
| 2022-10-16 |
0.0265 USDT |
272,363.2113 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-10-15 |
0.0263 USDT |
843,877.8848 IOTX |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-10-14 |
0.0269 USDT |
232,136.4067 IOTX |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-10-13 |
0.0260 USDT |
1,013,312.2432 IOTX |
0.0274 USDT |
0.0249 USDT |
0.0255 USDT |
0.0267 USDT |
| 2022-10-12 |
0.0275 USDT |
363,552.7472 IOTX |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-11 |
0.0273 USDT |
273,361.1762 IOTX |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-10 |
0.0286 USDT |
1,006,818.5879 IOTX |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-10-09 |
0.0284 USDT |
230,019.1324 IOTX |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-08 |
0.0286 USDT |
519,429.8896 IOTX |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0286 USDT |
482,389.4390 IOTX |
0.0287 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-06 |
0.0288 USDT |
464,283.4812 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-05 |
0.0282 USDT |
433,189.8583 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-10-04 |
0.0285 USDT |
344,445.5622 IOTX |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0273 USDT |
313,211.2055 IOTX |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0280 USDT |
899,910.0047 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-10-01 |
0.0290 USDT |
281,156.5716 IOTX |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-09-30 |
0.0291 USDT |
567,028.3819 IOTX |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-29 |
0.0283 USDT |
373,913.1982 IOTX |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2022-09-28 |
0.0281 USDT |
923,454.8109 IOTX |
0.0287 USDT |
0.0274 USDT |
0.0280 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0296 USDT |
1,341,636.3390 IOTX |
0.0291 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-26 |
0.0286 USDT |
1,675,595.7948 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-09-25 |
0.0294 USDT |
511,196.2486 IOTX |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-09-24 |
0.0300 USDT |
443,146.9756 IOTX |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-09-23 |
0.0302 USDT |
1,948,869.5720 IOTX |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0304 USDT |
| 2022-09-22 |
0.0293 USDT |
2,421,170.2848 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0281 USDT |
930,702.8943 IOTX |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0281 USDT |
| 2022-09-20 |
0.0281 USDT |
1,153,476.3141 IOTX |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-09-19 |
0.0267 USDT |
2,775,649.7292 IOTX |
0.0266 USDT |
0.0259 USDT |
0.0264 USDT |
0.0283 USDT |
| 2022-09-18 |
0.0281 USDT |
1,187,102.8651 IOTX |
0.0293 USDT |
0.0259 USDT |
0.0278 USDT |
0.0265 USDT |
| 2022-09-17 |
0.0285 USDT |
795,592.8961 IOTX |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0288 USDT |
| 2022-09-16 |
0.0272 USDT |
890,369.9710 IOTX |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |