Crypto exchange Huobi

Market IoTeX (IOTX) / Tether (USDT)

Identifier on Huobi: iotxusdt
Date Price Volume Open Low High Close
2022-12-05 0.0238 USDT 283,187.5000 IOTX 0.0239 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2022-12-04 0.0234 USDT 121,215.8800 IOTX 0.0231 USDT 0.0231 USDT 0.0232 USDT 0.0237 USDT
2022-12-03 0.0235 USDT 176,857.5626 IOTX 0.0236 USDT 0.0233 USDT 0.0233 USDT 0.0234 USDT
2022-12-02 0.0230 USDT 2,475,304.2489 IOTX 0.0230 USDT 0.0225 USDT 0.0226 USDT 0.0235 USDT
2022-12-01 0.0229 USDT 3,593,651.3500 IOTX 0.0233 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT
2022-11-30 0.0229 USDT 1,572,898.7726 IOTX 0.0225 USDT 0.0223 USDT 0.0228 USDT 0.0228 USDT
2022-11-29 0.0223 USDT 1,185,786.9290 IOTX 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0225 USDT
2022-11-28 0.0216 USDT 4,512,229.6525 IOTX 0.0223 USDT 0.0207 USDT 0.0211 USDT 0.0218 USDT
2022-11-27 0.0225 USDT 2,409,278.4116 IOTX 0.0223 USDT 0.0223 USDT 0.0224 USDT 0.0228 USDT
2022-11-26 0.0227 USDT 574,754.9269 IOTX 0.0232 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2022-11-25 0.0243 USDT 1,783,317.6871 IOTX 0.0243 USDT 0.0234 USDT 0.0237 USDT 0.0236 USDT
2022-11-24 0.0243 USDT 3,141,631.8170 IOTX 0.0246 USDT 0.0238 USDT 0.0241 USDT 0.0244 USDT
2022-11-23 0.0239 USDT 2,756,385.9307 IOTX 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0241 USDT
2022-11-22 0.0225 USDT 2,155,687.2636 IOTX 0.0225 USDT 0.0219 USDT 0.0221 USDT 0.0230 USDT
2022-11-21 0.0226 USDT 281,291.3423 IOTX 0.0229 USDT 0.0222 USDT 0.0224 USDT 0.0225 USDT
2022-11-20 0.0244 USDT 323,596.0827 IOTX 0.0250 USDT 0.0236 USDT 0.0237 USDT 0.0236 USDT
2022-11-19 0.0252 USDT 133,143.8488 IOTX 0.0253 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2022-11-18 0.0248 USDT 280,708.8188 IOTX 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0253 USDT
2022-11-17 0.0246 USDT 1,163,131.4200 IOTX 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0246 USDT
2022-11-16 0.0245 USDT 793,103.5158 IOTX 0.0248 USDT 0.0240 USDT 0.0242 USDT 0.0242 USDT
2022-11-15 0.0247 USDT 802,597.5252 IOTX 0.0243 USDT 0.0239 USDT 0.0243 USDT 0.0248 USDT
2022-11-14 0.0234 USDT 1,896,046.5173 IOTX 0.0234 USDT 0.0225 USDT 0.0228 USDT 0.0239 USDT
2022-11-13 0.0238 USDT 1,506,338.6314 IOTX 0.0241 USDT 0.0230 USDT 0.0234 USDT 0.0238 USDT
2022-11-12 0.0244 USDT 3,029,693.4364 IOTX 0.0253 USDT 0.0239 USDT 0.0243 USDT 0.0243 USDT
2022-11-11 0.0255 USDT 2,779,780.3211 IOTX 0.0267 USDT 0.0244 USDT 0.0250 USDT 0.0251 USDT
2022-11-10 0.0252 USDT 7,543,160.6676 IOTX 0.0230 USDT 0.0225 USDT 0.0236 USDT 0.0265 USDT
2022-11-09 0.0270 USDT 6,303,206.2286 IOTX 0.0285 USDT 0.0239 USDT 0.0245 USDT 0.0240 USDT
2022-11-08 0.0324 USDT 46,445,134.0525 IOTX 0.0340 USDT 0.0284 USDT 0.0313 USDT 0.0297 USDT
2022-11-07 0.0347 USDT 3,948,292.8437 IOTX 0.0341 USDT 0.0331 USDT 0.0342 USDT 0.0343 USDT
2022-11-06 0.0345 USDT 2,349,084.1867 IOTX 0.0362 USDT 0.0337 USDT 0.0341 USDT 0.0341 USDT
2022-11-05 0.0356 USDT 6,082,207.4867 IOTX 0.0322 USDT 0.0320 USDT 0.0322 USDT 0.0362 USDT
2022-11-04 0.0316 USDT 1,459,949.4553 IOTX 0.0317 USDT 0.0305 USDT 0.0310 USDT 0.0322 USDT
2022-11-03 0.0305 USDT 1,851,766.3015 IOTX 0.0277 USDT 0.0277 USDT 0.0282 USDT 0.0312 USDT
2022-11-02 0.0282 USDT 1,500,883.0901 IOTX 0.0283 USDT 0.0273 USDT 0.0277 USDT 0.0276 USDT
2022-11-01 0.0296 USDT 2,153,907.5550 IOTX 0.0285 USDT 0.0284 USDT 0.0287 USDT 0.0288 USDT
2022-10-31 0.0286 USDT 963,143.2491 IOTX 0.0287 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2022-10-30 0.0292 USDT 1,122,267.7489 IOTX 0.0291 USDT 0.0283 USDT 0.0286 USDT 0.0287 USDT
2022-10-29 0.0291 USDT 3,512,970.5303 IOTX 0.0285 USDT 0.0285 USDT 0.0288 USDT 0.0291 USDT
2022-10-28 0.0280 USDT 783,214.7104 IOTX 0.0276 USDT 0.0274 USDT 0.0277 USDT 0.0287 USDT
2022-10-27 0.0283 USDT 752,534.4966 IOTX 0.0280 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2022-10-26 0.0277 USDT 879,949.9327 IOTX 0.0271 USDT 0.0270 USDT 0.0272 USDT 0.0280 USDT
2022-10-25 0.0266 USDT 349,067.5720 IOTX 0.0260 USDT 0.0259 USDT 0.0260 USDT 0.0274 USDT
2022-10-24 0.0260 USDT 332,583.8354 IOTX 0.0264 USDT 0.0256 USDT 0.0257 USDT 0.0260 USDT
2022-10-23 0.0260 USDT 623,905.6231 IOTX 0.0258 USDT 0.0255 USDT 0.0257 USDT 0.0265 USDT
2022-10-22 0.0260 USDT 330,131.1328 IOTX 0.0260 USDT 0.0256 USDT 0.0256 USDT 0.0256 USDT
2022-10-21 0.0257 USDT 331,263.6430 IOTX 0.0259 USDT 0.0251 USDT 0.0254 USDT 0.0261 USDT
2022-10-20 0.0261 USDT 249,899.3312 IOTX 0.0258 USDT 0.0255 USDT 0.0255 USDT 0.0259 USDT
2022-10-19 0.0265 USDT 352,949.7689 IOTX 0.0269 USDT 0.0259 USDT 0.0260 USDT 0.0260 USDT
2022-10-18 0.0268 USDT 396,932.3887 IOTX 0.0274 USDT 0.0262 USDT 0.0265 USDT 0.0269 USDT
2022-10-17 0.0269 USDT 213,864.1620 IOTX 0.0266 USDT 0.0264 USDT 0.0264 USDT 0.0273 USDT