Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0265 USDT |
272,363.2113 IOTX |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-10-15 |
0.0263 USDT |
843,877.8848 IOTX |
0.0263 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2022-10-14 |
0.0269 USDT |
232,136.4067 IOTX |
0.0266 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-10-13 |
0.0260 USDT |
1,013,312.2432 IOTX |
0.0274 USDT |
0.0249 USDT |
0.0255 USDT |
0.0267 USDT |
| 2022-10-12 |
0.0275 USDT |
363,552.7472 IOTX |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-11 |
0.0273 USDT |
273,361.1762 IOTX |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-10 |
0.0286 USDT |
1,006,818.5879 IOTX |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-10-09 |
0.0284 USDT |
230,019.1324 IOTX |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-08 |
0.0286 USDT |
519,429.8896 IOTX |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0284 USDT |
| 2022-10-07 |
0.0286 USDT |
482,389.4390 IOTX |
0.0287 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-06 |
0.0288 USDT |
464,283.4812 IOTX |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-10-05 |
0.0282 USDT |
433,189.8583 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-10-04 |
0.0285 USDT |
344,445.5622 IOTX |
0.0284 USDT |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-10-03 |
0.0273 USDT |
313,211.2055 IOTX |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-10-02 |
0.0280 USDT |
899,910.0047 IOTX |
0.0286 USDT |
0.0273 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-10-01 |
0.0290 USDT |
281,156.5716 IOTX |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-09-30 |
0.0291 USDT |
567,028.3819 IOTX |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-29 |
0.0283 USDT |
373,913.1982 IOTX |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2022-09-28 |
0.0281 USDT |
923,454.8109 IOTX |
0.0287 USDT |
0.0274 USDT |
0.0280 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0296 USDT |
1,341,636.3390 IOTX |
0.0291 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-26 |
0.0286 USDT |
1,675,595.7948 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-09-25 |
0.0294 USDT |
511,196.2486 IOTX |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-09-24 |
0.0300 USDT |
443,146.9756 IOTX |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-09-23 |
0.0302 USDT |
1,948,869.5720 IOTX |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0304 USDT |
| 2022-09-22 |
0.0293 USDT |
2,421,170.2848 IOTX |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0281 USDT |
930,702.8943 IOTX |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0281 USDT |
| 2022-09-20 |
0.0281 USDT |
1,153,476.3141 IOTX |
0.0281 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-09-19 |
0.0267 USDT |
2,775,649.7292 IOTX |
0.0266 USDT |
0.0259 USDT |
0.0264 USDT |
0.0283 USDT |
| 2022-09-18 |
0.0281 USDT |
1,187,102.8651 IOTX |
0.0293 USDT |
0.0259 USDT |
0.0278 USDT |
0.0265 USDT |
| 2022-09-17 |
0.0285 USDT |
795,592.8961 IOTX |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0288 USDT |
| 2022-09-16 |
0.0272 USDT |
890,369.9710 IOTX |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0279 USDT |
| 2022-09-15 |
0.0276 USDT |
1,580,124.7349 IOTX |
0.0279 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-09-14 |
0.0278 USDT |
1,174,934.6652 IOTX |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-09-13 |
0.0294 USDT |
3,636,280.1630 IOTX |
0.0302 USDT |
0.0278 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-09-12 |
0.0311 USDT |
3,073,000.0571 IOTX |
0.0308 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-09-11 |
0.0312 USDT |
1,311,933.3682 IOTX |
0.0313 USDT |
0.0304 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-09-10 |
0.0315 USDT |
2,981,461.9502 IOTX |
0.0315 USDT |
0.0308 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-09-09 |
0.0304 USDT |
2,468,430.5777 IOTX |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0312 USDT |
| 2022-09-08 |
0.0283 USDT |
1,636,157.4148 IOTX |
0.0283 USDT |
0.0275 USDT |
0.0281 USDT |
0.0285 USDT |
| 2022-09-07 |
0.0277 USDT |
802,684.4872 IOTX |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0284 USDT |
| 2022-09-06 |
0.0292 USDT |
1,518,745.0500 IOTX |
0.0299 USDT |
0.0278 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-09-05 |
0.0297 USDT |
1,104,322.5253 IOTX |
0.0301 USDT |
0.0291 USDT |
0.0292 USDT |
0.0296 USDT |
| 2022-09-04 |
0.0299 USDT |
1,255,360.0308 IOTX |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2022-09-03 |
0.0295 USDT |
1,040,632.6504 IOTX |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0296 USDT |
| 2022-09-02 |
0.0299 USDT |
1,559,332.3230 IOTX |
0.0299 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-09-01 |
0.0298 USDT |
1,762,180.1601 IOTX |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0318 USDT |
1,831,207.9850 IOTX |
0.0316 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-08-30 |
0.0327 USDT |
1,868,748.0323 IOTX |
0.0338 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-08-29 |
0.0333 USDT |
2,321,953.1937 IOTX |
0.0320 USDT |
0.0315 USDT |
0.0321 USDT |
0.0338 USDT |
| 2022-08-28 |
0.0331 USDT |
3,825,552.5300 IOTX |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0335 USDT |