Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0334 USDT |
9,516,659.7797 IOTX |
0.0332 USDT |
0.0316 USDT |
0.0322 USDT |
0.0324 USDT |
| 2022-08-25 |
0.0330 USDT |
5,951,511.3660 IOTX |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0333 USDT |
| 2022-08-24 |
0.0320 USDT |
2,030,174.4346 IOTX |
0.0316 USDT |
0.0308 USDT |
0.0310 USDT |
0.0322 USDT |
| 2022-08-23 |
0.0310 USDT |
1,481,932.6203 IOTX |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0315 USDT |
| 2022-08-22 |
0.0302 USDT |
2,750,467.2157 IOTX |
0.0308 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-08-21 |
0.0308 USDT |
2,614,543.8111 IOTX |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0310 USDT |
| 2022-08-20 |
0.0307 USDT |
2,804,933.9384 IOTX |
0.0309 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-08-19 |
0.0312 USDT |
1,839,540.9658 IOTX |
0.0335 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-08-18 |
0.0351 USDT |
2,615,847.2498 IOTX |
0.0357 USDT |
0.0345 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-08-17 |
0.0394 USDT |
2,743,049.8081 IOTX |
0.0399 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-08-16 |
0.0401 USDT |
3,241,264.2302 IOTX |
0.0400 USDT |
0.0391 USDT |
0.0394 USDT |
0.0406 USDT |
| 2022-08-15 |
0.0399 USDT |
14,224,134.6498 IOTX |
0.0367 USDT |
0.0364 USDT |
0.0371 USDT |
0.0394 USDT |
| 2022-08-14 |
0.0373 USDT |
2,637,875.6981 IOTX |
0.0367 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-08-13 |
0.0374 USDT |
1,327,940.6796 IOTX |
0.0373 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-08-12 |
0.0366 USDT |
1,939,176.9128 IOTX |
0.0362 USDT |
0.0356 USDT |
0.0363 USDT |
0.0368 USDT |
| 2022-08-11 |
0.0366 USDT |
2,612,908.2476 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-08-10 |
0.0350 USDT |
3,435,694.5393 IOTX |
0.0345 USDT |
0.0337 USDT |
0.0340 USDT |
0.0354 USDT |
| 2022-08-09 |
0.0355 USDT |
1,175,613.9292 IOTX |
0.0370 USDT |
0.0343 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-08-08 |
0.0377 USDT |
1,294,444.3711 IOTX |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-08-07 |
0.0362 USDT |
2,583,457.6398 IOTX |
0.0361 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2022-08-06 |
0.0368 USDT |
1,675,215.6157 IOTX |
0.0374 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-08-05 |
0.0368 USDT |
3,837,168.5890 IOTX |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0373 USDT |
| 2022-08-04 |
0.0364 USDT |
5,664,765.5119 IOTX |
0.0360 USDT |
0.0353 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-08-03 |
0.0346 USDT |
6,335,970.1021 IOTX |
0.0321 USDT |
0.0313 USDT |
0.0320 USDT |
0.0363 USDT |
| 2022-08-02 |
0.0321 USDT |
1,398,722.9529 IOTX |
0.0333 USDT |
0.0313 USDT |
0.0316 USDT |
0.0322 USDT |
| 2022-08-01 |
0.0336 USDT |
1,674,450.0533 IOTX |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2022-07-31 |
0.0345 USDT |
5,462,748.1463 IOTX |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0349 USDT |
| 2022-07-30 |
0.0342 USDT |
4,010,984.3615 IOTX |
0.0335 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2022-07-29 |
0.0330 USDT |
4,437,026.5735 IOTX |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-07-28 |
0.0316 USDT |
4,085,986.0500 IOTX |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0327 USDT |
| 2022-07-27 |
0.0292 USDT |
4,414,351.0263 IOTX |
0.0285 USDT |
0.0278 USDT |
0.0280 USDT |
0.0302 USDT |
| 2022-07-26 |
0.0280 USDT |
1,648,379.2686 IOTX |
0.0289 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-07-25 |
0.0307 USDT |
2,771,826.0146 IOTX |
0.0324 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-07-24 |
0.0328 USDT |
2,172,256.8803 IOTX |
0.0333 USDT |
0.0324 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-07-23 |
0.0332 USDT |
2,688,032.2869 IOTX |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-07-22 |
0.0345 USDT |
3,161,118.1802 IOTX |
0.0352 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-07-21 |
0.0340 USDT |
4,613,040.6415 IOTX |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0351 USDT |
| 2022-07-20 |
0.0353 USDT |
9,807,638.6970 IOTX |
0.0353 USDT |
0.0329 USDT |
0.0344 USDT |
0.0341 USDT |
| 2022-07-19 |
0.0340 USDT |
11,992,454.2540 IOTX |
0.0327 USDT |
0.0317 USDT |
0.0323 USDT |
0.0358 USDT |
| 2022-07-18 |
0.0308 USDT |
4,146,676.8699 IOTX |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0311 USDT |
| 2022-07-17 |
0.0294 USDT |
7,803,705.3805 IOTX |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-07-16 |
0.0281 USDT |
9,095,354.1733 IOTX |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0288 USDT |
| 2022-07-15 |
0.0276 USDT |
2,242,455.2572 IOTX |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0277 USDT |
| 2022-07-14 |
0.0267 USDT |
2,999,089.8884 IOTX |
0.0273 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2022-07-13 |
0.0261 USDT |
5,761,660.1575 IOTX |
0.0258 USDT |
0.0251 USDT |
0.0257 USDT |
0.0266 USDT |
| 2022-07-12 |
0.0274 USDT |
3,845,945.8073 IOTX |
0.0276 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2022-07-11 |
0.0289 USDT |
1,885,375.0596 IOTX |
0.0300 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-07-10 |
0.0309 USDT |
2,561,359.9716 IOTX |
0.0314 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-07-09 |
0.0304 USDT |
5,470,590.0800 IOTX |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0311 USDT |
| 2022-07-08 |
0.0307 USDT |
7,550,665.9573 IOTX |
0.0317 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |