Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0345 USDT |
6,228,573.2534 IOTX |
0.0346 USDT |
0.0318 USDT |
0.0324 USDT |
0.0346 USDT |
| 2022-06-06 |
0.0351 USDT |
1,407,212.1388 IOTX |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0346 USDT |
| 2022-06-05 |
0.0343 USDT |
1,191,032.9345 IOTX |
0.0347 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-06-04 |
0.0343 USDT |
1,172,176.4511 IOTX |
0.0341 USDT |
0.0331 USDT |
0.0335 USDT |
0.0346 USDT |
| 2022-06-03 |
0.0347 USDT |
1,132,790.1399 IOTX |
0.0363 USDT |
0.0331 USDT |
0.0335 USDT |
0.0340 USDT |
| 2022-06-02 |
0.0355 USDT |
1,467,667.9487 IOTX |
0.0352 USDT |
0.0345 USDT |
0.0347 USDT |
0.0360 USDT |
| 2022-06-01 |
0.0383 USDT |
2,973,990.3361 IOTX |
0.0399 USDT |
0.0349 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-05-31 |
0.0397 USDT |
6,044,600.1191 IOTX |
0.0411 USDT |
0.0377 USDT |
0.0388 USDT |
0.0397 USDT |
| 2022-05-30 |
0.0400 USDT |
4,937,985.5469 IOTX |
0.0382 USDT |
0.0376 USDT |
0.0383 USDT |
0.0414 USDT |
| 2022-05-29 |
0.0369 USDT |
5,181,418.1565 IOTX |
0.0362 USDT |
0.0347 USDT |
0.0353 USDT |
0.0385 USDT |
| 2022-05-28 |
0.0354 USDT |
2,500,593.2851 IOTX |
0.0354 USDT |
0.0344 USDT |
0.0350 USDT |
0.0361 USDT |
| 2022-05-27 |
0.0353 USDT |
5,172,778.1481 IOTX |
0.0357 USDT |
0.0339 USDT |
0.0349 USDT |
0.0353 USDT |
| 2022-05-26 |
0.0368 USDT |
7,517,319.7098 IOTX |
0.0397 USDT |
0.0345 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-05-25 |
0.0397 USDT |
2,011,030.7489 IOTX |
0.0402 USDT |
0.0388 USDT |
0.0393 USDT |
0.0402 USDT |
| 2022-05-24 |
0.0392 USDT |
16,703,782.0989 IOTX |
0.0384 USDT |
0.0373 USDT |
0.0388 USDT |
0.0400 USDT |
| 2022-05-23 |
0.0410 USDT |
15,161,286.6865 IOTX |
0.0438 USDT |
0.0391 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-05-22 |
0.0397 USDT |
42,026,414.8748 IOTX |
0.0379 USDT |
0.0367 USDT |
0.0377 USDT |
0.0421 USDT |
| 2022-05-21 |
0.0357 USDT |
28,248,986.5075 IOTX |
0.0327 USDT |
0.0319 USDT |
0.0330 USDT |
0.0378 USDT |
| 2022-05-20 |
0.0330 USDT |
9,464,411.8065 IOTX |
0.0329 USDT |
0.0310 USDT |
0.0315 USDT |
0.0328 USDT |
| 2022-05-19 |
0.0308 USDT |
9,670,160.9340 IOTX |
0.0289 USDT |
0.0281 USDT |
0.0292 USDT |
0.0321 USDT |
| 2022-05-18 |
0.0317 USDT |
8,815,618.2566 IOTX |
0.0324 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-05-17 |
0.0312 USDT |
3,644,091.6171 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0313 USDT |
| 2022-05-16 |
0.0305 USDT |
5,269,195.1394 IOTX |
0.0335 USDT |
0.0289 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-05-15 |
0.0311 USDT |
3,201,584.3856 IOTX |
0.0306 USDT |
0.0292 USDT |
0.0296 USDT |
0.0332 USDT |
| 2022-05-14 |
0.0296 USDT |
8,679,459.5817 IOTX |
0.0297 USDT |
0.0268 USDT |
0.0276 USDT |
0.0306 USDT |
| 2022-05-13 |
0.0312 USDT |
12,718,621.3997 IOTX |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0306 USDT |
| 2022-05-12 |
0.0244 USDT |
25,997,265.5235 IOTX |
0.0267 USDT |
0.0214 USDT |
0.0239 USDT |
0.0258 USDT |
| 2022-05-11 |
0.0312 USDT |
56,203,292.5055 IOTX |
0.0417 USDT |
0.0248 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-05-10 |
0.0411 USDT |
14,469,611.3880 IOTX |
0.0391 USDT |
0.0373 USDT |
0.0405 USDT |
0.0416 USDT |
| 2022-05-09 |
0.0444 USDT |
5,794,157.2061 IOTX |
0.0518 USDT |
0.0402 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-05-08 |
0.0517 USDT |
2,812,906.9280 IOTX |
0.0523 USDT |
0.0501 USDT |
0.0512 USDT |
0.0524 USDT |
| 2022-05-07 |
0.0544 USDT |
1,347,724.7077 IOTX |
0.0555 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-05-06 |
0.0542 USDT |
990,247.4221 IOTX |
0.0547 USDT |
0.0524 USDT |
0.0536 USDT |
0.0551 USDT |
| 2022-05-05 |
0.0581 USDT |
6,205,291.3549 IOTX |
0.0619 USDT |
0.0527 USDT |
0.0539 USDT |
0.0548 USDT |
| 2022-05-04 |
0.0591 USDT |
2,400,377.7879 IOTX |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0617 USDT |
| 2022-05-03 |
0.0582 USDT |
758,253.9287 IOTX |
0.0578 USDT |
0.0559 USDT |
0.0565 USDT |
0.0560 USDT |
| 2022-05-02 |
0.0582 USDT |
1,967,209.7937 IOTX |
0.0606 USDT |
0.0561 USDT |
0.0567 USDT |
0.0579 USDT |
| 2022-05-01 |
0.0592 USDT |
2,402,813.1800 IOTX |
0.0575 USDT |
0.0565 USDT |
0.0579 USDT |
0.0608 USDT |
| 2022-04-30 |
0.0646 USDT |
728,501.7534 IOTX |
0.0646 USDT |
0.0607 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-04-29 |
0.0674 USDT |
683,191.9906 IOTX |
0.0694 USDT |
0.0637 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-04-28 |
0.0695 USDT |
936,961.2104 IOTX |
0.0701 USDT |
0.0678 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-04-27 |
0.0694 USDT |
681,287.8216 IOTX |
0.0676 USDT |
0.0669 USDT |
0.0679 USDT |
0.0697 USDT |
| 2022-04-26 |
0.0724 USDT |
2,716,458.3536 IOTX |
0.0715 USDT |
0.0674 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-04-25 |
0.0683 USDT |
1,883,848.7429 IOTX |
0.0708 USDT |
0.0659 USDT |
0.0665 USDT |
0.0698 USDT |
| 2022-04-24 |
0.0716 USDT |
905,667.0716 IOTX |
0.0718 USDT |
0.0701 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-04-23 |
0.0729 USDT |
729,096.9592 IOTX |
0.0726 USDT |
0.0715 USDT |
0.0720 USDT |
0.0731 USDT |
| 2022-04-22 |
0.0731 USDT |
737,941.3933 IOTX |
0.0724 USDT |
0.0715 USDT |
0.0722 USDT |
0.0718 USDT |
| 2022-04-21 |
0.0769 USDT |
1,545,177.7138 IOTX |
0.0761 USDT |
0.0728 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-04-20 |
0.0769 USDT |
6,071,136.8433 IOTX |
0.0766 USDT |
0.0741 USDT |
0.0754 USDT |
0.0766 USDT |
| 2022-04-19 |
0.0747 USDT |
3,991,508.6506 IOTX |
0.0733 USDT |
0.0722 USDT |
0.0727 USDT |
0.0757 USDT |