Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0623 USDT |
2,277,170.7138 IOTX |
0.0605 USDT |
0.0583 USDT |
0.0606 USDT |
0.0629 USDT |
| 2024-12-02 |
0.0555 USDT |
2,053,899.7046 IOTX |
0.0533 USDT |
0.0521 USDT |
0.0537 USDT |
0.0542 USDT |
| 2024-12-01 |
0.0517 USDT |
1,984,694.7252 IOTX |
0.0530 USDT |
0.0508 USDT |
0.0515 USDT |
0.0531 USDT |
| 2024-11-30 |
0.0519 USDT |
1,530,229.0326 IOTX |
0.0494 USDT |
0.0475 USDT |
0.0490 USDT |
0.0540 USDT |
| 2024-11-29 |
0.0492 USDT |
576,788.1014 IOTX |
0.0493 USDT |
0.0478 USDT |
0.0483 USDT |
0.0487 USDT |
| 2024-11-28 |
0.0463 USDT |
403,970.1617 IOTX |
0.0467 USDT |
0.0444 USDT |
0.0449 USDT |
0.0480 USDT |
| 2024-11-27 |
0.0442 USDT |
381,596.1970 IOTX |
0.0439 USDT |
0.0430 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-11-26 |
0.0444 USDT |
562,460.3869 IOTX |
0.0452 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-11-25 |
0.0455 USDT |
936,257.4001 IOTX |
0.0463 USDT |
0.0428 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-11-24 |
0.0464 USDT |
1,694,219.3921 IOTX |
0.0452 USDT |
0.0428 USDT |
0.0442 USDT |
0.0446 USDT |
| 2024-11-23 |
0.0454 USDT |
939,269.9005 IOTX |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0446 USDT |
| 2024-11-22 |
0.0425 USDT |
67,593.7864 IOTX |
0.0423 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-11-21 |
0.0418 USDT |
104,161.0832 IOTX |
0.0405 USDT |
0.0392 USDT |
0.0392 USDT |
0.0417 USDT |
| 2024-11-20 |
0.0421 USDT |
175,409.0791 IOTX |
0.0419 USDT |
0.0405 USDT |
0.0412 USDT |
0.0417 USDT |
| 2024-11-19 |
0.0431 USDT |
178,351.7537 IOTX |
0.0443 USDT |
0.0422 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-11-18 |
0.0424 USDT |
249,241.6841 IOTX |
0.0407 USDT |
0.0405 USDT |
0.0411 USDT |
0.0424 USDT |
| 2024-11-17 |
0.0417 USDT |
58,730.4240 IOTX |
0.0428 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-11-16 |
0.0411 USDT |
373,720.8108 IOTX |
0.0406 USDT |
0.0400 USDT |
0.0401 USDT |
0.0420 USDT |
| 2024-11-15 |
0.0387 USDT |
141,476.6990 IOTX |
0.0379 USDT |
0.0373 USDT |
0.0375 USDT |
0.0386 USDT |
| 2024-11-14 |
0.0403 USDT |
224,096.0192 IOTX |
0.0389 USDT |
0.0385 USDT |
0.0389 USDT |
0.0401 USDT |
| 2024-11-13 |
0.0392 USDT |
99,640.6205 IOTX |
0.0413 USDT |
0.0382 USDT |
0.0385 USDT |
0.0392 USDT |
| 2024-11-12 |
0.0441 USDT |
227,146.8544 IOTX |
0.0457 USDT |
0.0404 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-11-11 |
0.0441 USDT |
252,624.9148 IOTX |
0.0440 USDT |
0.0433 USDT |
0.0434 USDT |
0.0448 USDT |
| 2024-11-10 |
0.0422 USDT |
27,508.2894 IOTX |
0.0415 USDT |
0.0410 USDT |
0.0410 USDT |
0.0425 USDT |
| 2024-11-09 |
0.0407 USDT |
94,975.2300 IOTX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-11-08 |
0.0394 USDT |
106,588.2893 IOTX |
0.0410 USDT |
0.0386 USDT |
0.0386 USDT |
0.0400 USDT |
| 2024-11-07 |
0.0400 USDT |
115,811.9777 IOTX |
0.0407 USDT |
0.0393 USDT |
0.0396 USDT |
0.0408 USDT |
| 2024-11-06 |
0.0384 USDT |
210,089.3693 IOTX |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-11-05 |
0.0367 USDT |
118,312.2539 IOTX |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-11-04 |
0.0367 USDT |
67,238.1200 IOTX |
0.0364 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-11-03 |
0.0367 USDT |
65,936.5899 IOTX |
0.0382 USDT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
| 2024-11-02 |
0.0394 USDT |
5,449.1800 IOTX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-11-01 |
0.0406 USDT |
32,623.2800 IOTX |
0.0402 USDT |
0.0395 USDT |
0.0395 USDT |
0.0414 USDT |
| 2024-10-31 |
0.0406 USDT |
58,102.3324 IOTX |
0.0418 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-10-30 |
0.0422 USDT |
210,550.4605 IOTX |
0.0421 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-10-29 |
0.0405 USDT |
115,191.4012 IOTX |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0425 USDT |
| 2024-10-28 |
0.0378 USDT |
79,011.8300 IOTX |
0.0388 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-10-27 |
0.0389 USDT |
101,537.8200 IOTX |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0383 USDT |
74,545.0100 IOTX |
0.0379 USDT |
0.0375 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-10-25 |
0.0402 USDT |
35,322.0308 IOTX |
0.0420 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-10-24 |
0.0416 USDT |
41,034.1049 IOTX |
0.0415 USDT |
0.0406 USDT |
0.0409 USDT |
0.0420 USDT |
| 2024-10-23 |
0.0401 USDT |
116,276.6724 IOTX |
0.0408 USDT |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-10-22 |
0.0413 USDT |
42,209.5700 IOTX |
0.0411 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-10-21 |
0.0428 USDT |
23,994.3939 IOTX |
0.0433 USDT |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-10-20 |
0.0416 USDT |
227,071.0659 IOTX |
0.0416 USDT |
0.0405 USDT |
0.0405 USDT |
0.0428 USDT |
| 2024-10-19 |
0.0417 USDT |
20,297.5762 IOTX |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-10-18 |
0.0410 USDT |
187,874.9828 IOTX |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0416 USDT |
| 2024-10-17 |
0.0399 USDT |
197,220.7300 IOTX |
0.0403 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-16 |
0.0406 USDT |
90,423.9820 IOTX |
0.0412 USDT |
0.0399 USDT |
0.0399 USDT |
0.0406 USDT |
| 2024-10-15 |
0.0406 USDT |
300,274.5149 IOTX |
0.0426 USDT |
0.0398 USDT |
0.0405 USDT |
0.0413 USDT |