Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0394 USDT |
5,449.1800 IOTX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-11-01 |
0.0406 USDT |
32,623.2800 IOTX |
0.0402 USDT |
0.0395 USDT |
0.0395 USDT |
0.0414 USDT |
| 2024-10-31 |
0.0406 USDT |
58,102.3324 IOTX |
0.0418 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-10-30 |
0.0422 USDT |
210,550.4605 IOTX |
0.0421 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-10-29 |
0.0405 USDT |
115,191.4012 IOTX |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0425 USDT |
| 2024-10-28 |
0.0378 USDT |
79,011.8300 IOTX |
0.0388 USDT |
0.0374 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-10-27 |
0.0389 USDT |
101,537.8200 IOTX |
0.0383 USDT |
0.0382 USDT |
0.0383 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0383 USDT |
74,545.0100 IOTX |
0.0379 USDT |
0.0375 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-10-25 |
0.0402 USDT |
35,322.0308 IOTX |
0.0420 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-10-24 |
0.0416 USDT |
41,034.1049 IOTX |
0.0415 USDT |
0.0406 USDT |
0.0409 USDT |
0.0420 USDT |
| 2024-10-23 |
0.0401 USDT |
116,276.6724 IOTX |
0.0408 USDT |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-10-22 |
0.0413 USDT |
42,209.5700 IOTX |
0.0411 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-10-21 |
0.0428 USDT |
23,994.3939 IOTX |
0.0433 USDT |
0.0424 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-10-20 |
0.0416 USDT |
227,071.0659 IOTX |
0.0416 USDT |
0.0405 USDT |
0.0405 USDT |
0.0428 USDT |
| 2024-10-19 |
0.0417 USDT |
20,297.5762 IOTX |
0.0415 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-10-18 |
0.0410 USDT |
187,874.9828 IOTX |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0416 USDT |
| 2024-10-17 |
0.0399 USDT |
197,220.7300 IOTX |
0.0403 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-10-16 |
0.0406 USDT |
90,423.9820 IOTX |
0.0412 USDT |
0.0399 USDT |
0.0399 USDT |
0.0406 USDT |
| 2024-10-15 |
0.0406 USDT |
300,274.5149 IOTX |
0.0426 USDT |
0.0398 USDT |
0.0405 USDT |
0.0413 USDT |
| 2024-10-14 |
0.0413 USDT |
93,919.9152 IOTX |
0.0400 USDT |
0.0398 USDT |
0.0398 USDT |
0.0423 USDT |
| 2024-10-13 |
0.0397 USDT |
109,389.0900 IOTX |
0.0413 USDT |
0.0389 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-10-12 |
0.0397 USDT |
292,917.9100 IOTX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-10-11 |
0.0373 USDT |
126,316.8200 IOTX |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0378 USDT |
| 2024-10-10 |
0.0366 USDT |
81,069.9971 IOTX |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0370 USDT |
| 2024-10-09 |
0.0367 USDT |
45,193.0300 IOTX |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
| 2024-10-08 |
0.0374 USDT |
7,334.8800 IOTX |
0.0381 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-10-07 |
0.0387 USDT |
42,020.7818 IOTX |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-10-06 |
0.0373 USDT |
31,469.6400 IOTX |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
| 2024-10-05 |
0.0377 USDT |
65,151.4700 IOTX |
0.0373 USDT |
0.0371 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-10-04 |
0.0372 USDT |
281,931.2127 IOTX |
0.0359 USDT |
0.0359 USDT |
0.0363 USDT |
0.0377 USDT |
| 2024-10-03 |
0.0362 USDT |
67,393.6438 IOTX |
0.0366 USDT |
0.0343 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0398 USDT |
122,841.9825 IOTX |
0.0405 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-10-01 |
0.0428 USDT |
26,928.6100 IOTX |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0449 USDT |
| 2024-09-30 |
0.0429 USDT |
59,090.6560 IOTX |
0.0439 USDT |
0.0423 USDT |
0.0424 USDT |
0.0433 USDT |
| 2024-09-29 |
0.0440 USDT |
28,331.5151 IOTX |
0.0441 USDT |
0.0436 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-09-28 |
0.0451 USDT |
141,158.0200 IOTX |
0.0458 USDT |
0.0443 USDT |
0.0444 USDT |
0.0445 USDT |
| 2024-09-27 |
0.0455 USDT |
73,219.9777 IOTX |
0.0456 USDT |
0.0447 USDT |
0.0447 USDT |
0.0454 USDT |
| 2024-09-26 |
0.0446 USDT |
1,302,858.4271 IOTX |
0.0445 USDT |
0.0439 USDT |
0.0448 USDT |
0.0461 USDT |
| 2024-09-25 |
0.0463 USDT |
5,132,305.0236 IOTX |
0.0468 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-09-24 |
0.0450 USDT |
15,246,863.6710 IOTX |
0.0454 USDT |
0.0438 USDT |
0.0446 USDT |
0.0455 USDT |
| 2024-09-23 |
0.0433 USDT |
15,914,416.4399 IOTX |
0.0435 USDT |
0.0424 USDT |
0.0432 USDT |
0.0467 USDT |
| 2024-09-22 |
0.0440 USDT |
15,846,945.0495 IOTX |
0.0446 USDT |
0.0433 USDT |
0.0438 USDT |
0.0440 USDT |
| 2024-09-21 |
0.0392 USDT |
18,226,706.2200 IOTX |
0.0390 USDT |
0.0383 USDT |
0.0387 USDT |
0.0444 USDT |
| 2024-09-20 |
0.0396 USDT |
17,288,559.3900 IOTX |
0.0391 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-09-19 |
0.0369 USDT |
18,690,414.6235 IOTX |
0.0349 USDT |
0.0349 USDT |
0.0360 USDT |
0.0400 USDT |
| 2024-09-18 |
0.0341 USDT |
19,957,116.8501 IOTX |
0.0339 USDT |
0.0331 USDT |
0.0331 USDT |
0.0339 USDT |
| 2024-09-17 |
0.0333 USDT |
20,310,641.8990 IOTX |
0.0332 USDT |
0.0327 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-09-16 |
0.0340 USDT |
19,849,215.3300 IOTX |
0.0343 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-09-15 |
0.0357 USDT |
18,915,944.1500 IOTX |
0.0353 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-09-14 |
0.0354 USDT |
19,064,970.8595 IOTX |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0357 USDT |