Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0317 USDT |
8,815,618.2566 IOTX |
0.0324 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2022-05-17 |
0.0312 USDT |
3,644,091.6171 IOTX |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0313 USDT |
| 2022-05-16 |
0.0305 USDT |
5,269,195.1394 IOTX |
0.0335 USDT |
0.0289 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-05-15 |
0.0311 USDT |
3,201,584.3856 IOTX |
0.0306 USDT |
0.0292 USDT |
0.0296 USDT |
0.0332 USDT |
| 2022-05-14 |
0.0296 USDT |
8,679,459.5817 IOTX |
0.0297 USDT |
0.0268 USDT |
0.0276 USDT |
0.0306 USDT |
| 2022-05-13 |
0.0312 USDT |
12,718,621.3997 IOTX |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0306 USDT |
| 2022-05-12 |
0.0244 USDT |
25,997,265.5235 IOTX |
0.0267 USDT |
0.0214 USDT |
0.0239 USDT |
0.0258 USDT |
| 2022-05-11 |
0.0312 USDT |
56,203,292.5055 IOTX |
0.0417 USDT |
0.0248 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-05-10 |
0.0411 USDT |
14,469,611.3880 IOTX |
0.0391 USDT |
0.0373 USDT |
0.0405 USDT |
0.0416 USDT |
| 2022-05-09 |
0.0444 USDT |
5,794,157.2061 IOTX |
0.0518 USDT |
0.0402 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-05-08 |
0.0517 USDT |
2,812,906.9280 IOTX |
0.0523 USDT |
0.0501 USDT |
0.0512 USDT |
0.0524 USDT |
| 2022-05-07 |
0.0544 USDT |
1,347,724.7077 IOTX |
0.0555 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-05-06 |
0.0542 USDT |
990,247.4221 IOTX |
0.0547 USDT |
0.0524 USDT |
0.0536 USDT |
0.0551 USDT |
| 2022-05-05 |
0.0581 USDT |
6,205,291.3549 IOTX |
0.0619 USDT |
0.0527 USDT |
0.0539 USDT |
0.0548 USDT |
| 2022-05-04 |
0.0591 USDT |
2,400,377.7879 IOTX |
0.0563 USDT |
0.0563 USDT |
0.0564 USDT |
0.0617 USDT |
| 2022-05-03 |
0.0582 USDT |
758,253.9287 IOTX |
0.0578 USDT |
0.0559 USDT |
0.0565 USDT |
0.0560 USDT |
| 2022-05-02 |
0.0582 USDT |
1,967,209.7937 IOTX |
0.0606 USDT |
0.0561 USDT |
0.0567 USDT |
0.0579 USDT |
| 2022-05-01 |
0.0592 USDT |
2,402,813.1800 IOTX |
0.0575 USDT |
0.0565 USDT |
0.0579 USDT |
0.0608 USDT |
| 2022-04-30 |
0.0646 USDT |
728,501.7534 IOTX |
0.0646 USDT |
0.0607 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-04-29 |
0.0674 USDT |
683,191.9906 IOTX |
0.0694 USDT |
0.0637 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-04-28 |
0.0695 USDT |
936,961.2104 IOTX |
0.0701 USDT |
0.0678 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-04-27 |
0.0694 USDT |
681,287.8216 IOTX |
0.0676 USDT |
0.0669 USDT |
0.0679 USDT |
0.0697 USDT |
| 2022-04-26 |
0.0724 USDT |
2,716,458.3536 IOTX |
0.0715 USDT |
0.0674 USDT |
0.0681 USDT |
0.0681 USDT |
| 2022-04-25 |
0.0683 USDT |
1,883,848.7429 IOTX |
0.0708 USDT |
0.0659 USDT |
0.0665 USDT |
0.0698 USDT |
| 2022-04-24 |
0.0716 USDT |
905,667.0716 IOTX |
0.0718 USDT |
0.0701 USDT |
0.0705 USDT |
0.0705 USDT |
| 2022-04-23 |
0.0729 USDT |
729,096.9592 IOTX |
0.0726 USDT |
0.0715 USDT |
0.0720 USDT |
0.0731 USDT |
| 2022-04-22 |
0.0731 USDT |
737,941.3933 IOTX |
0.0724 USDT |
0.0715 USDT |
0.0722 USDT |
0.0718 USDT |
| 2022-04-21 |
0.0769 USDT |
1,545,177.7138 IOTX |
0.0761 USDT |
0.0728 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-04-20 |
0.0769 USDT |
6,071,136.8433 IOTX |
0.0766 USDT |
0.0741 USDT |
0.0754 USDT |
0.0766 USDT |
| 2022-04-19 |
0.0747 USDT |
3,991,508.6506 IOTX |
0.0733 USDT |
0.0722 USDT |
0.0727 USDT |
0.0757 USDT |
| 2022-04-18 |
0.0699 USDT |
940,100.3354 IOTX |
0.0702 USDT |
0.0669 USDT |
0.0674 USDT |
0.0726 USDT |
| 2022-04-17 |
0.0737 USDT |
384,239.9347 IOTX |
0.0740 USDT |
0.0728 USDT |
0.0731 USDT |
0.0731 USDT |
| 2022-04-16 |
0.0741 USDT |
389,040.9612 IOTX |
0.0749 USDT |
0.0727 USDT |
0.0731 USDT |
0.0746 USDT |
| 2022-04-15 |
0.0748 USDT |
937,793.8465 IOTX |
0.0737 USDT |
0.0731 USDT |
0.0743 USDT |
0.0746 USDT |
| 2022-04-14 |
0.0752 USDT |
1,751,451.1805 IOTX |
0.0750 USDT |
0.0718 USDT |
0.0724 USDT |
0.0738 USDT |
| 2022-04-13 |
0.0743 USDT |
2,962,946.7741 IOTX |
0.0740 USDT |
0.0717 USDT |
0.0724 USDT |
0.0748 USDT |
| 2022-04-12 |
0.0733 USDT |
2,999,539.1015 IOTX |
0.0703 USDT |
0.0702 USDT |
0.0711 USDT |
0.0714 USDT |
| 2022-04-11 |
0.0742 USDT |
1,326,807.9770 IOTX |
0.0784 USDT |
0.0710 USDT |
0.0720 USDT |
0.0713 USDT |
| 2022-04-10 |
0.0809 USDT |
831,585.8708 IOTX |
0.0813 USDT |
0.0793 USDT |
0.0800 USDT |
0.0805 USDT |
| 2022-04-09 |
0.0793 USDT |
999,697.7740 IOTX |
0.0778 USDT |
0.0776 USDT |
0.0785 USDT |
0.0800 USDT |
| 2022-04-08 |
0.0803 USDT |
2,177,848.8213 IOTX |
0.0829 USDT |
0.0765 USDT |
0.0774 USDT |
0.0771 USDT |
| 2022-04-07 |
0.0811 USDT |
2,036,367.9236 IOTX |
0.0804 USDT |
0.0783 USDT |
0.0801 USDT |
0.0821 USDT |
| 2022-04-06 |
0.0855 USDT |
7,578,401.8816 IOTX |
0.0944 USDT |
0.0797 USDT |
0.0822 USDT |
0.0829 USDT |
| 2022-04-05 |
0.0972 USDT |
3,525,757.3490 IOTX |
0.0956 USDT |
0.0940 USDT |
0.0951 USDT |
0.0953 USDT |
| 2022-04-04 |
0.0972 USDT |
3,754,336.8624 IOTX |
0.1017 USDT |
0.0915 USDT |
0.0933 USDT |
0.0953 USDT |
| 2022-04-03 |
0.1025 USDT |
4,536,318.6294 IOTX |
0.1037 USDT |
0.0991 USDT |
0.1007 USDT |
0.1007 USDT |
| 2022-04-02 |
0.1054 USDT |
12,576,845.5061 IOTX |
0.1005 USDT |
0.0991 USDT |
0.1022 USDT |
0.1054 USDT |
| 2022-04-01 |
0.0981 USDT |
8,740,915.8699 IOTX |
0.0970 USDT |
0.0927 USDT |
0.0953 USDT |
0.0995 USDT |
| 2022-03-31 |
0.1034 USDT |
18,979,289.9125 IOTX |
0.0932 USDT |
0.0929 USDT |
0.0949 USDT |
0.0974 USDT |
| 2022-03-30 |
0.0943 USDT |
3,190,786.9822 IOTX |
0.0919 USDT |
0.0897 USDT |
0.0910 USDT |
0.0927 USDT |