Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0944 USDT |
2,678,141.7829 IOTX |
0.0887 USDT |
0.0887 USDT |
0.0905 USDT |
0.0912 USDT |
| 2022-03-28 |
0.0937 USDT |
2,945,689.5070 IOTX |
0.0935 USDT |
0.0903 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-03-27 |
0.0909 USDT |
1,625,464.9472 IOTX |
0.0911 USDT |
0.0889 USDT |
0.0903 USDT |
0.0919 USDT |
| 2022-03-26 |
0.0898 USDT |
3,140,937.9373 IOTX |
0.0888 USDT |
0.0878 USDT |
0.0888 USDT |
0.0915 USDT |
| 2022-03-25 |
0.0926 USDT |
6,184,015.7309 IOTX |
0.0923 USDT |
0.0870 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-03-24 |
0.0928 USDT |
4,887,914.1784 IOTX |
0.0949 USDT |
0.0905 USDT |
0.0921 USDT |
0.0922 USDT |
| 2022-03-23 |
0.0933 USDT |
14,264,341.3562 IOTX |
0.0949 USDT |
0.0886 USDT |
0.0904 USDT |
0.0943 USDT |
| 2022-03-22 |
0.0919 USDT |
23,976,508.9936 IOTX |
0.0768 USDT |
0.0767 USDT |
0.0779 USDT |
0.0940 USDT |
| 2022-03-21 |
0.0755 USDT |
3,941,289.4177 IOTX |
0.0750 USDT |
0.0719 USDT |
0.0733 USDT |
0.0762 USDT |
| 2022-03-20 |
0.0776 USDT |
2,276,108.4319 IOTX |
0.0814 USDT |
0.0743 USDT |
0.0753 USDT |
0.0751 USDT |
| 2022-03-19 |
0.0800 USDT |
4,198,654.3619 IOTX |
0.0772 USDT |
0.0767 USDT |
0.0775 USDT |
0.0805 USDT |
| 2022-03-18 |
0.0757 USDT |
1,321,479.0756 IOTX |
0.0750 USDT |
0.0733 USDT |
0.0741 USDT |
0.0763 USDT |
| 2022-03-17 |
0.0769 USDT |
5,023,659.4894 IOTX |
0.0760 USDT |
0.0747 USDT |
0.0755 USDT |
0.0759 USDT |
| 2022-03-16 |
0.0773 USDT |
8,968,867.0972 IOTX |
0.0764 USDT |
0.0719 USDT |
0.0737 USDT |
0.0766 USDT |
| 2022-03-15 |
0.0747 USDT |
12,080,183.9822 IOTX |
0.0717 USDT |
0.0696 USDT |
0.0713 USDT |
0.0769 USDT |
| 2022-03-14 |
0.0685 USDT |
732,718.4964 IOTX |
0.0664 USDT |
0.0654 USDT |
0.0665 USDT |
0.0701 USDT |
| 2022-03-13 |
0.0687 USDT |
1,021,650.2028 IOTX |
0.0666 USDT |
0.0665 USDT |
0.0668 USDT |
0.0681 USDT |
| 2022-03-12 |
0.0681 USDT |
1,079,708.7362 IOTX |
0.0669 USDT |
0.0669 USDT |
0.0674 USDT |
0.0677 USDT |
| 2022-03-11 |
0.0689 USDT |
950,903.2558 IOTX |
0.0691 USDT |
0.0665 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-03-10 |
0.0700 USDT |
3,570,781.6546 IOTX |
0.0733 USDT |
0.0676 USDT |
0.0683 USDT |
0.0693 USDT |
| 2022-03-09 |
0.0725 USDT |
3,204,468.3600 IOTX |
0.0689 USDT |
0.0688 USDT |
0.0696 USDT |
0.0722 USDT |
| 2022-03-08 |
0.0688 USDT |
965,505.4851 IOTX |
0.0675 USDT |
0.0670 USDT |
0.0678 USDT |
0.0676 USDT |
| 2022-03-07 |
0.0683 USDT |
1,759,360.2870 IOTX |
0.0692 USDT |
0.0656 USDT |
0.0668 USDT |
0.0679 USDT |
| 2022-03-06 |
0.0722 USDT |
1,225,157.2945 IOTX |
0.0723 USDT |
0.0695 USDT |
0.0705 USDT |
0.0713 USDT |
| 2022-03-05 |
0.0712 USDT |
550,388.9365 IOTX |
0.0709 USDT |
0.0690 USDT |
0.0701 USDT |
0.0725 USDT |
| 2022-03-04 |
0.0735 USDT |
1,374,718.0129 IOTX |
0.0760 USDT |
0.0703 USDT |
0.0715 USDT |
0.0705 USDT |
| 2022-03-03 |
0.0774 USDT |
1,088,274.5820 IOTX |
0.0797 USDT |
0.0744 USDT |
0.0757 USDT |
0.0767 USDT |
| 2022-03-02 |
0.0801 USDT |
3,123,410.4747 IOTX |
0.0806 USDT |
0.0779 USDT |
0.0793 USDT |
0.0798 USDT |
| 2022-03-01 |
0.0806 USDT |
2,424,605.6685 IOTX |
0.0790 USDT |
0.0783 USDT |
0.0801 USDT |
0.0801 USDT |
| 2022-02-28 |
0.0736 USDT |
1,214,867.7677 IOTX |
0.0704 USDT |
0.0699 USDT |
0.0709 USDT |
0.0757 USDT |
| 2022-02-27 |
0.0724 USDT |
1,966,774.9289 IOTX |
0.0733 USDT |
0.0697 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-02-26 |
0.0755 USDT |
1,795,984.8077 IOTX |
0.0753 USDT |
0.0733 USDT |
0.0741 USDT |
0.0757 USDT |
| 2022-02-25 |
0.0722 USDT |
2,612,793.6808 IOTX |
0.0700 USDT |
0.0694 USDT |
0.0709 USDT |
0.0728 USDT |
| 2022-02-24 |
0.0655 USDT |
4,668,146.8954 IOTX |
0.0720 USDT |
0.0621 USDT |
0.0646 USDT |
0.0687 USDT |
| 2022-02-23 |
0.0762 USDT |
1,682,718.5779 IOTX |
0.0750 USDT |
0.0726 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-02-22 |
0.0729 USDT |
1,589,869.7113 IOTX |
0.0728 USDT |
0.0703 USDT |
0.0713 USDT |
0.0742 USDT |
| 2022-02-21 |
0.0784 USDT |
2,653,620.0100 IOTX |
0.0781 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2022-02-20 |
0.0807 USDT |
2,018,069.0875 IOTX |
0.0856 USDT |
0.0768 USDT |
0.0781 USDT |
0.0794 USDT |
| 2022-02-19 |
0.0860 USDT |
2,379,405.3782 IOTX |
0.0857 USDT |
0.0820 USDT |
0.0835 USDT |
0.0846 USDT |
| 2022-02-18 |
0.0888 USDT |
3,157,243.3083 IOTX |
0.0872 USDT |
0.0846 USDT |
0.0861 USDT |
0.0860 USDT |
| 2022-02-17 |
0.0906 USDT |
3,397,961.8406 IOTX |
0.0948 USDT |
0.0861 USDT |
0.0882 USDT |
0.0878 USDT |
| 2022-02-16 |
0.0981 USDT |
10,204,089.7840 IOTX |
0.0979 USDT |
0.0913 USDT |
0.0925 USDT |
0.0951 USDT |
| 2022-02-15 |
0.0945 USDT |
6,260,103.4775 IOTX |
0.0914 USDT |
0.0895 USDT |
0.0919 USDT |
0.0965 USDT |
| 2022-02-14 |
0.0897 USDT |
10,061,378.3144 IOTX |
0.0881 USDT |
0.0851 USDT |
0.0876 USDT |
0.0919 USDT |
| 2022-02-13 |
0.0918 USDT |
4,485,385.2741 IOTX |
0.0941 USDT |
0.0873 USDT |
0.0888 USDT |
0.0881 USDT |
| 2022-02-12 |
0.0974 USDT |
6,520,657.3648 IOTX |
0.1020 USDT |
0.0928 USDT |
0.0943 USDT |
0.0932 USDT |
| 2022-02-11 |
0.1122 USDT |
21,913,579.2908 IOTX |
0.1034 USDT |
0.1010 USDT |
0.1037 USDT |
0.1014 USDT |
| 2022-02-10 |
0.1070 USDT |
12,075,139.4040 IOTX |
0.1089 USDT |
0.0990 USDT |
0.1036 USDT |
0.1047 USDT |
| 2022-02-09 |
0.1072 USDT |
14,725,134.8992 IOTX |
0.1077 USDT |
0.1024 USDT |
0.1042 USDT |
0.1088 USDT |
| 2022-02-08 |
0.1071 USDT |
39,642,595.3236 IOTX |
0.0886 USDT |
0.0858 USDT |
0.0887 USDT |
0.1080 USDT |