Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0724 USDT |
1,966,774.9289 IOTX |
0.0733 USDT |
0.0697 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-02-26 |
0.0755 USDT |
1,795,984.8077 IOTX |
0.0753 USDT |
0.0733 USDT |
0.0741 USDT |
0.0757 USDT |
| 2022-02-25 |
0.0722 USDT |
2,612,793.6808 IOTX |
0.0700 USDT |
0.0694 USDT |
0.0709 USDT |
0.0728 USDT |
| 2022-02-24 |
0.0655 USDT |
4,668,146.8954 IOTX |
0.0720 USDT |
0.0621 USDT |
0.0646 USDT |
0.0687 USDT |
| 2022-02-23 |
0.0762 USDT |
1,682,718.5779 IOTX |
0.0750 USDT |
0.0726 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-02-22 |
0.0729 USDT |
1,589,869.7113 IOTX |
0.0728 USDT |
0.0703 USDT |
0.0713 USDT |
0.0742 USDT |
| 2022-02-21 |
0.0784 USDT |
2,653,620.0100 IOTX |
0.0781 USDT |
0.0747 USDT |
0.0758 USDT |
0.0765 USDT |
| 2022-02-20 |
0.0807 USDT |
2,018,069.0875 IOTX |
0.0856 USDT |
0.0768 USDT |
0.0781 USDT |
0.0794 USDT |
| 2022-02-19 |
0.0860 USDT |
2,379,405.3782 IOTX |
0.0857 USDT |
0.0820 USDT |
0.0835 USDT |
0.0846 USDT |
| 2022-02-18 |
0.0888 USDT |
3,157,243.3083 IOTX |
0.0872 USDT |
0.0846 USDT |
0.0861 USDT |
0.0860 USDT |
| 2022-02-17 |
0.0906 USDT |
3,397,961.8406 IOTX |
0.0948 USDT |
0.0861 USDT |
0.0882 USDT |
0.0878 USDT |
| 2022-02-16 |
0.0981 USDT |
10,204,089.7840 IOTX |
0.0979 USDT |
0.0913 USDT |
0.0925 USDT |
0.0951 USDT |
| 2022-02-15 |
0.0945 USDT |
6,260,103.4775 IOTX |
0.0914 USDT |
0.0895 USDT |
0.0919 USDT |
0.0965 USDT |
| 2022-02-14 |
0.0897 USDT |
10,061,378.3144 IOTX |
0.0881 USDT |
0.0851 USDT |
0.0876 USDT |
0.0919 USDT |
| 2022-02-13 |
0.0918 USDT |
4,485,385.2741 IOTX |
0.0941 USDT |
0.0873 USDT |
0.0888 USDT |
0.0881 USDT |
| 2022-02-12 |
0.0974 USDT |
6,520,657.3648 IOTX |
0.1020 USDT |
0.0928 USDT |
0.0943 USDT |
0.0932 USDT |
| 2022-02-11 |
0.1122 USDT |
21,913,579.2908 IOTX |
0.1034 USDT |
0.1010 USDT |
0.1037 USDT |
0.1014 USDT |
| 2022-02-10 |
0.1070 USDT |
12,075,139.4040 IOTX |
0.1089 USDT |
0.0990 USDT |
0.1036 USDT |
0.1047 USDT |
| 2022-02-09 |
0.1072 USDT |
14,725,134.8992 IOTX |
0.1077 USDT |
0.1024 USDT |
0.1042 USDT |
0.1088 USDT |
| 2022-02-08 |
0.1071 USDT |
39,642,595.3236 IOTX |
0.0886 USDT |
0.0858 USDT |
0.0887 USDT |
0.1080 USDT |
| 2022-02-07 |
0.0857 USDT |
5,344,449.7663 IOTX |
0.0835 USDT |
0.0816 USDT |
0.0825 USDT |
0.0878 USDT |
| 2022-02-06 |
0.0823 USDT |
8,718,129.9171 IOTX |
0.0794 USDT |
0.0793 USDT |
0.0799 USDT |
0.0815 USDT |
| 2022-02-05 |
0.0807 USDT |
3,477,433.2021 IOTX |
0.0791 USDT |
0.0781 USDT |
0.0794 USDT |
0.0791 USDT |
| 2022-02-04 |
0.0776 USDT |
5,277,489.7880 IOTX |
0.0743 USDT |
0.0740 USDT |
0.0747 USDT |
0.0778 USDT |
| 2022-02-03 |
0.0723 USDT |
1,521,032.3862 IOTX |
0.0721 USDT |
0.0704 USDT |
0.0715 USDT |
0.0733 USDT |
| 2022-02-02 |
0.0753 USDT |
2,064,673.2324 IOTX |
0.0766 USDT |
0.0716 USDT |
0.0735 USDT |
0.0724 USDT |
| 2022-02-01 |
0.0761 USDT |
4,511,910.5012 IOTX |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
0.0759 USDT |
| 2022-01-31 |
0.0729 USDT |
6,538,219.0664 IOTX |
0.0754 USDT |
0.0701 USDT |
0.0710 USDT |
0.0735 USDT |
| 2022-01-30 |
0.0783 USDT |
2,554,001.4678 IOTX |
0.0792 USDT |
0.0741 USDT |
0.0748 USDT |
0.0745 USDT |
| 2022-01-29 |
0.0770 USDT |
1,932,052.2373 IOTX |
0.0765 USDT |
0.0753 USDT |
0.0763 USDT |
0.0786 USDT |
| 2022-01-28 |
0.0750 USDT |
4,484,018.1489 IOTX |
0.0741 USDT |
0.0721 USDT |
0.0732 USDT |
0.0760 USDT |
| 2022-01-27 |
0.0732 USDT |
7,438,632.9458 IOTX |
0.0735 USDT |
0.0697 USDT |
0.0706 USDT |
0.0717 USDT |
| 2022-01-26 |
0.0735 USDT |
10,190,528.1027 IOTX |
0.0722 USDT |
0.0705 USDT |
0.0722 USDT |
0.0734 USDT |
| 2022-01-25 |
0.0716 USDT |
6,595,054.8623 IOTX |
0.0700 USDT |
0.0677 USDT |
0.0683 USDT |
0.0710 USDT |
| 2022-01-24 |
0.0665 USDT |
7,835,026.8396 IOTX |
0.0753 USDT |
0.0627 USDT |
0.0651 USDT |
0.0697 USDT |
| 2022-01-23 |
0.0730 USDT |
5,261,178.0320 IOTX |
0.0718 USDT |
0.0699 USDT |
0.0712 USDT |
0.0751 USDT |
| 2022-01-22 |
0.0724 USDT |
7,923,724.6202 IOTX |
0.0840 USDT |
0.0646 USDT |
0.0708 USDT |
0.0726 USDT |
| 2022-01-21 |
0.0919 USDT |
7,084,558.3809 IOTX |
0.0994 USDT |
0.0820 USDT |
0.0858 USDT |
0.0847 USDT |
| 2022-01-20 |
0.1053 USDT |
3,010,058.4728 IOTX |
0.1066 USDT |
0.0995 USDT |
0.1020 USDT |
0.1005 USDT |
| 2022-01-19 |
0.1145 USDT |
6,472,498.1672 IOTX |
0.1160 USDT |
0.1073 USDT |
0.1088 USDT |
0.1078 USDT |
| 2022-01-18 |
0.1140 USDT |
16,146,281.4524 IOTX |
0.1079 USDT |
0.1072 USDT |
0.1109 USDT |
0.1161 USDT |
| 2022-01-17 |
0.1132 USDT |
10,648,220.5829 IOTX |
0.1118 USDT |
0.1056 USDT |
0.1064 USDT |
0.1057 USDT |
| 2022-01-16 |
0.1113 USDT |
5,986,461.2592 IOTX |
0.1152 USDT |
0.1078 USDT |
0.1095 USDT |
0.1115 USDT |
| 2022-01-15 |
0.1107 USDT |
16,098,782.2420 IOTX |
0.1006 USDT |
0.1001 USDT |
0.1012 USDT |
0.1172 USDT |
| 2022-01-14 |
0.1001 USDT |
8,110,457.9440 IOTX |
0.1002 USDT |
0.0974 USDT |
0.0991 USDT |
0.1008 USDT |
| 2022-01-13 |
0.1048 USDT |
5,315,378.9051 IOTX |
0.1056 USDT |
0.1002 USDT |
0.1015 USDT |
0.1011 USDT |
| 2022-01-12 |
0.1039 USDT |
13,286,182.6026 IOTX |
0.1016 USDT |
0.1012 USDT |
0.1024 USDT |
0.1053 USDT |
| 2022-01-11 |
0.1013 USDT |
13,243,838.8098 IOTX |
0.0983 USDT |
0.0977 USDT |
0.0984 USDT |
0.1014 USDT |
| 2022-01-10 |
0.1011 USDT |
15,055,433.0649 IOTX |
0.1035 USDT |
0.0947 USDT |
0.0977 USDT |
0.0984 USDT |
| 2022-01-09 |
0.1028 USDT |
7,810,468.5394 IOTX |
0.1017 USDT |
0.0994 USDT |
0.1009 USDT |
0.1041 USDT |