Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1861 USDT |
106,063,439.8058 IOTX |
0.1980 USDT |
0.1674 USDT |
0.1777 USDT |
0.1766 USDT |
| 2021-11-17 |
0.2056 USDT |
93,139,041.5577 IOTX |
0.2122 USDT |
0.1927 USDT |
0.1987 USDT |
0.1950 USDT |
| 2021-11-16 |
0.2046 USDT |
178,697,033.3847 IOTX |
0.1985 USDT |
0.1767 USDT |
0.1896 USDT |
0.2142 USDT |
| 2021-11-15 |
0.2151 USDT |
106,418,505.0964 IOTX |
0.2328 USDT |
0.2030 USDT |
0.2068 USDT |
0.2058 USDT |
| 2021-11-14 |
0.2271 USDT |
247,578,551.4672 IOTX |
0.2214 USDT |
0.2026 USDT |
0.2099 USDT |
0.2329 USDT |
| 2021-11-13 |
0.2289 USDT |
573,574,764.5056 IOTX |
0.2102 USDT |
0.1894 USDT |
0.1976 USDT |
0.2253 USDT |
| 2021-11-12 |
0.1808 USDT |
291,032,425.8606 IOTX |
0.1824 USDT |
0.1551 USDT |
0.1595 USDT |
0.2088 USDT |
| 2021-11-11 |
0.2099 USDT |
539,339,091.4755 IOTX |
0.2369 USDT |
0.1768 USDT |
0.1834 USDT |
0.1828 USDT |
| 2021-11-10 |
0.1719 USDT |
1,136,620,365.1833 IOTX |
0.1073 USDT |
0.1072 USDT |
0.1137 USDT |
0.1933 USDT |
| 2021-11-09 |
0.1029 USDT |
49,203,524.8325 IOTX |
0.1022 USDT |
0.0993 USDT |
0.1010 USDT |
0.1050 USDT |
| 2021-11-08 |
0.1020 USDT |
53,827,700.4907 IOTX |
0.1040 USDT |
0.0979 USDT |
0.1003 USDT |
0.1007 USDT |
| 2021-11-07 |
0.1087 USDT |
36,216,520.1624 IOTX |
0.1082 USDT |
0.1029 USDT |
0.1037 USDT |
0.1039 USDT |
| 2021-11-06 |
0.1120 USDT |
56,807,318.7303 IOTX |
0.1120 USDT |
0.1046 USDT |
0.1067 USDT |
0.1078 USDT |
| 2021-11-05 |
0.1208 USDT |
99,387,262.2584 IOTX |
0.1227 USDT |
0.1091 USDT |
0.1131 USDT |
0.1126 USDT |
| 2021-11-04 |
0.1535 USDT |
839,318,089.8656 IOTX |
0.1314 USDT |
0.1234 USDT |
0.1275 USDT |
0.1269 USDT |
| 2021-11-03 |
0.1110 USDT |
535,683,116.9567 IOTX |
0.0773 USDT |
0.0735 USDT |
0.0760 USDT |
0.1254 USDT |
| 2021-11-02 |
0.0728 USDT |
22,368,077.1699 IOTX |
0.0703 USDT |
0.0688 USDT |
0.0698 USDT |
0.0765 USDT |
| 2021-11-01 |
0.0704 USDT |
21,095,994.4196 IOTX |
0.0720 USDT |
0.0669 USDT |
0.0689 USDT |
0.0689 USDT |
| 2021-10-31 |
0.0718 USDT |
66,455,237.5932 IOTX |
0.0665 USDT |
0.0661 USDT |
0.0671 USDT |
0.0692 USDT |
| 2021-10-30 |
0.0664 USDT |
29,883,196.0421 IOTX |
0.0668 USDT |
0.0630 USDT |
0.0646 USDT |
0.0676 USDT |
| 2021-10-29 |
0.0644 USDT |
14,529,653.2110 IOTX |
0.0629 USDT |
0.0625 USDT |
0.0635 USDT |
0.0655 USDT |
| 2021-10-28 |
0.0628 USDT |
57,478,513.4290 IOTX |
0.0584 USDT |
0.0580 USDT |
0.0598 USDT |
0.0628 USDT |
| 2021-10-27 |
0.0630 USDT |
48,133,233.4501 IOTX |
0.0666 USDT |
0.0561 USDT |
0.0590 USDT |
0.0591 USDT |
| 2021-10-26 |
0.0670 USDT |
11,076,685.3959 IOTX |
0.0671 USDT |
0.0659 USDT |
0.0669 USDT |
0.0683 USDT |
| 2021-10-25 |
0.0668 USDT |
14,319,828.0022 IOTX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0666 USDT |
| 2021-10-24 |
0.0659 USDT |
14,269,854.6417 IOTX |
0.0674 USDT |
0.0637 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-10-23 |
0.0674 USDT |
11,457,290.0541 IOTX |
0.0680 USDT |
0.0661 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-10-22 |
0.0679 USDT |
30,787,553.9418 IOTX |
0.0670 USDT |
0.0664 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-10-21 |
0.0695 USDT |
32,945,307.7802 IOTX |
0.0701 USDT |
0.0667 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-10-20 |
0.0681 USDT |
17,774,374.3047 IOTX |
0.0678 USDT |
0.0666 USDT |
0.0671 USDT |
0.0690 USDT |
| 2021-10-19 |
0.0689 USDT |
28,476,176.6363 IOTX |
0.0669 USDT |
0.0664 USDT |
0.0669 USDT |
0.0676 USDT |
| 2021-10-18 |
0.0675 USDT |
35,314,328.4157 IOTX |
0.0660 USDT |
0.0651 USDT |
0.0657 USDT |
0.0671 USDT |
| 2021-10-17 |
0.0690 USDT |
42,412,322.1673 IOTX |
0.0709 USDT |
0.0627 USDT |
0.0656 USDT |
0.0660 USDT |
| 2021-10-16 |
0.0710 USDT |
44,003,430.4600 IOTX |
0.0689 USDT |
0.0676 USDT |
0.0688 USDT |
0.0700 USDT |
| 2021-10-15 |
0.0688 USDT |
37,283,323.5202 IOTX |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0702 USDT |
| 2021-10-14 |
0.0689 USDT |
24,739,604.5227 IOTX |
0.0678 USDT |
0.0672 USDT |
0.0678 USDT |
0.0693 USDT |
| 2021-10-13 |
0.0680 USDT |
44,681,092.9597 IOTX |
0.0682 USDT |
0.0662 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-10-12 |
0.0695 USDT |
48,822,834.2559 IOTX |
0.0714 USDT |
0.0654 USDT |
0.0673 USDT |
0.0683 USDT |
| 2021-10-11 |
0.0725 USDT |
49,061,902.0842 IOTX |
0.0701 USDT |
0.0685 USDT |
0.0698 USDT |
0.0690 USDT |
| 2021-10-10 |
0.0738 USDT |
71,002,352.8789 IOTX |
0.0727 USDT |
0.0704 USDT |
0.0716 USDT |
0.0708 USDT |
| 2021-10-09 |
0.0711 USDT |
56,271,920.8100 IOTX |
0.0682 USDT |
0.0670 USDT |
0.0682 USDT |
0.0713 USDT |
| 2021-10-08 |
0.0695 USDT |
50,744,233.7132 IOTX |
0.0690 USDT |
0.0676 USDT |
0.0685 USDT |
0.0685 USDT |
| 2021-10-07 |
0.0715 USDT |
71,008,875.3888 IOTX |
0.0732 USDT |
0.0687 USDT |
0.0693 USDT |
0.0692 USDT |
| 2021-10-06 |
0.0761 USDT |
258,235,821.1573 IOTX |
0.0652 USDT |
0.0652 USDT |
0.0718 USDT |
0.0750 USDT |
| 2021-10-05 |
0.0633 USDT |
33,741,597.2778 IOTX |
0.0621 USDT |
0.0614 USDT |
0.0622 USDT |
0.0651 USDT |
| 2021-10-04 |
0.0625 USDT |
35,902,019.1424 IOTX |
0.0641 USDT |
0.0600 USDT |
0.0614 USDT |
0.0622 USDT |
| 2021-10-03 |
0.0633 USDT |
19,113,867.2965 IOTX |
0.0631 USDT |
0.0614 USDT |
0.0629 USDT |
0.0640 USDT |
| 2021-10-02 |
0.0645 USDT |
30,827,806.2935 IOTX |
0.0639 USDT |
0.0622 USDT |
0.0632 USDT |
0.0650 USDT |
| 2021-10-01 |
0.0626 USDT |
43,043,655.7180 IOTX |
0.0604 USDT |
0.0594 USDT |
0.0600 USDT |
0.0636 USDT |
| 2021-09-30 |
0.0622 USDT |
60,542,038.4746 IOTX |
0.0603 USDT |
0.0593 USDT |
0.0602 USDT |
0.0601 USDT |