Identifier on Huobi: iotxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0587 USDT |
33,076,060.3759 IOTX |
0.0562 USDT |
0.0558 USDT |
0.0574 USDT |
0.0586 USDT |
| 2021-09-28 |
0.0602 USDT |
41,429,060.5225 IOTX |
0.0601 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-09-27 |
0.0641 USDT |
49,353,704.0424 IOTX |
0.0655 USDT |
0.0601 USDT |
0.0611 USDT |
0.0614 USDT |
| 2021-09-26 |
0.0700 USDT |
225,596,269.1931 IOTX |
0.0671 USDT |
0.0643 USDT |
0.0660 USDT |
0.0659 USDT |
| 2021-09-25 |
0.0629 USDT |
157,923,968.1465 IOTX |
0.0518 USDT |
0.0498 USDT |
0.0516 USDT |
0.0668 USDT |
| 2021-09-24 |
0.0525 USDT |
42,734,781.9685 IOTX |
0.0570 USDT |
0.0488 USDT |
0.0505 USDT |
0.0546 USDT |
| 2021-09-23 |
0.0553 USDT |
27,133,626.2524 IOTX |
0.0554 USDT |
0.0534 USDT |
0.0543 USDT |
0.0563 USDT |
| 2021-09-22 |
0.0529 USDT |
33,597,756.8167 IOTX |
0.0496 USDT |
0.0487 USDT |
0.0507 USDT |
0.0555 USDT |
| 2021-09-21 |
0.0543 USDT |
57,920,881.1817 IOTX |
0.0536 USDT |
0.0498 USDT |
0.0522 USDT |
0.0508 USDT |
| 2021-09-20 |
0.0552 USDT |
57,839,129.5092 IOTX |
0.0621 USDT |
0.0504 USDT |
0.0537 USDT |
0.0538 USDT |
| 2021-09-19 |
0.0643 USDT |
31,623,478.1679 IOTX |
0.0643 USDT |
0.0629 USDT |
0.0637 USDT |
0.0631 USDT |
| 2021-09-18 |
0.0647 USDT |
31,383,586.3278 IOTX |
0.0641 USDT |
0.0626 USDT |
0.0641 USDT |
0.0640 USDT |
| 2021-09-17 |
0.0658 USDT |
60,831,248.1766 IOTX |
0.0656 USDT |
0.0622 USDT |
0.0636 USDT |
0.0639 USDT |
| 2021-09-16 |
0.0664 USDT |
53,278,093.7017 IOTX |
0.0662 USDT |
0.0629 USDT |
0.0648 USDT |
0.0650 USDT |
| 2021-09-15 |
0.0657 USDT |
55,030,920.7379 IOTX |
0.0624 USDT |
0.0616 USDT |
0.0622 USDT |
0.0666 USDT |
| 2021-09-14 |
0.0618 USDT |
33,203,298.3936 IOTX |
0.0609 USDT |
0.0600 USDT |
0.0609 USDT |
0.0610 USDT |
| 2021-09-13 |
0.0617 USDT |
35,932,907.2765 IOTX |
0.0656 USDT |
0.0580 USDT |
0.0605 USDT |
0.0614 USDT |
| 2021-09-12 |
0.0643 USDT |
45,828,604.4960 IOTX |
0.0623 USDT |
0.0612 USDT |
0.0620 USDT |
0.0652 USDT |
| 2021-09-11 |
0.0641 USDT |
32,921,386.8604 IOTX |
0.0618 USDT |
0.0608 USDT |
0.0621 USDT |
0.0627 USDT |
| 2021-09-10 |
0.0653 USDT |
44,946,764.4362 IOTX |
0.0660 USDT |
0.0604 USDT |
0.0621 USDT |
0.0612 USDT |
| 2021-09-09 |
0.0693 USDT |
111,780,613.8749 IOTX |
0.0649 USDT |
0.0644 USDT |
0.0658 USDT |
0.0658 USDT |
| 2021-09-08 |
0.0611 USDT |
112,424,382.5945 IOTX |
0.0617 USDT |
0.0550 USDT |
0.0594 USDT |
0.0640 USDT |
| 2021-09-07 |
0.0667 USDT |
128,954,791.8619 IOTX |
0.0793 USDT |
0.0549 USDT |
0.0611 USDT |
0.0613 USDT |
| 2021-09-06 |
0.0804 USDT |
80,471,683.1527 IOTX |
0.0836 USDT |
0.0743 USDT |
0.0792 USDT |
0.0798 USDT |
| 2021-09-05 |
0.0855 USDT |
167,689,467.0711 IOTX |
0.0809 USDT |
0.0794 USDT |
0.0828 USDT |
0.0840 USDT |
| 2021-09-04 |
0.0817 USDT |
148,990,476.0997 IOTX |
0.0743 USDT |
0.0734 USDT |
0.0741 USDT |
0.0808 USDT |
| 2021-09-03 |
0.0750 USDT |
29,346,196.0862 IOTX |
0.0750 USDT |
0.0730 USDT |
0.0743 USDT |
0.0737 USDT |
| 2021-09-02 |
0.0753 USDT |
40,113,469.7790 IOTX |
0.0744 USDT |
0.0726 USDT |
0.0741 USDT |
0.0773 USDT |
| 2021-09-01 |
0.0731 USDT |
29,439,308.8590 IOTX |
0.0727 USDT |
0.0709 USDT |
0.0722 USDT |
0.0737 USDT |
| 2021-08-31 |
0.0735 USDT |
26,319,673.3608 IOTX |
0.0729 USDT |
0.0714 USDT |
0.0726 USDT |
0.0722 USDT |
| 2021-08-30 |
0.0793 USDT |
56,905,140.1494 IOTX |
0.0784 USDT |
0.0749 USDT |
0.0759 USDT |
0.0767 USDT |
| 2021-08-29 |
0.0785 USDT |
50,360,739.2666 IOTX |
0.0808 USDT |
0.0763 USDT |
0.0782 USDT |
0.0790 USDT |
| 2021-08-28 |
0.0822 USDT |
51,884,459.0538 IOTX |
0.0847 USDT |
0.0793 USDT |
0.0809 USDT |
0.0809 USDT |
| 2021-08-27 |
0.0823 USDT |
339,259,830.6824 IOTX |
0.0727 USDT |
0.0711 USDT |
0.0758 USDT |
0.0836 USDT |
| 2021-08-26 |
0.0740 USDT |
100,315,304.6703 IOTX |
0.0741 USDT |
0.0684 USDT |
0.0696 USDT |
0.0750 USDT |
| 2021-08-25 |
0.0732 USDT |
55,636,145.1842 IOTX |
0.0718 USDT |
0.0700 USDT |
0.0715 USDT |
0.0746 USDT |
| 2021-08-24 |
0.0758 USDT |
63,898,707.8027 IOTX |
0.0803 USDT |
0.0701 USDT |
0.0738 USDT |
0.0719 USDT |
| 2021-08-23 |
0.0796 USDT |
42,771,898.8220 IOTX |
0.0786 USDT |
0.0783 USDT |
0.0793 USDT |
0.0800 USDT |
| 2021-08-22 |
0.0796 USDT |
51,973,568.0957 IOTX |
0.0794 USDT |
0.0753 USDT |
0.0778 USDT |
0.0777 USDT |
| 2021-08-21 |
0.0812 USDT |
49,380,005.8191 IOTX |
0.0827 USDT |
0.0786 USDT |
0.0800 USDT |
0.0802 USDT |
| 2021-08-20 |
0.0831 USDT |
72,637,909.3695 IOTX |
0.0811 USDT |
0.0805 USDT |
0.0820 USDT |
0.0829 USDT |
| 2021-08-19 |
0.0804 USDT |
152,381,503.6769 IOTX |
0.0763 USDT |
0.0754 USDT |
0.0777 USDT |
0.0797 USDT |
| 2021-08-18 |
0.0762 USDT |
113,726,882.1325 IOTX |
0.0762 USDT |
0.0713 USDT |
0.0745 USDT |
0.0749 USDT |
| 2021-08-17 |
0.0834 USDT |
119,507,073.0183 IOTX |
0.0868 USDT |
0.0746 USDT |
0.0779 USDT |
0.0768 USDT |
| 2021-08-16 |
0.0943 USDT |
293,893,176.5547 IOTX |
0.0861 USDT |
0.0838 USDT |
0.0862 USDT |
0.0887 USDT |
| 2021-08-15 |
0.0863 USDT |
115,675,837.3595 IOTX |
0.0918 USDT |
0.0811 USDT |
0.0829 USDT |
0.0870 USDT |
| 2021-08-14 |
0.0951 USDT |
182,349,768.9512 IOTX |
0.0991 USDT |
0.0890 USDT |
0.0914 USDT |
0.0925 USDT |
| 2021-08-13 |
0.1066 USDT |
423,632,411.3110 IOTX |
0.1117 USDT |
0.0960 USDT |
0.1014 USDT |
0.1006 USDT |
| 2021-08-12 |
0.1237 USDT |
1,762,412,264.4058 IOTX |
0.1012 USDT |
0.0989 USDT |
0.1098 USDT |
0.1135 USDT |
| 2021-08-11 |
0.0894 USDT |
3,107,298,546.2923 IOTX |
0.0522 USDT |
0.0473 USDT |
0.0526 USDT |
0.0881 USDT |